| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.37 | 139,747 | 94,786 | 98,424 | 53,791 | 144 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 91.45 | 91.2 | 91.7 | 0% | 0.998 | -0.032 | 0.001 | 1 | 0 |
| 2024-05-24 | 80 | 86.45 | 86.2 | 86.7 | +5.1% | 0.999 | -0.029 | 0.001 | 1 | 2 |
| 2024-05-24 | 85 | 81.4 | 81.1 | 81.7 | 0% | 0.987 | -0.159 | 0.007 | 5 | 0 |
| 2024-05-24 | 90 | 76.45 | 76.2 | 76.7 | 0% | 0.999 | -0.024 | 0.001 | 2 | 0 |
| 2024-05-24 | 95 | 71.45 | 71.2 | 71.7 | 0% | 0.999 | -0.021 | 0.001 | 36 | 2 |
| 2024-05-24 | 100 | 66.45 | 66.2 | 66.7 | +5.7% | 1 | -0.017 | 0 | 17 | 3 |
| 2024-05-24 | 105 | 61.45 | 61.2 | 61.7 | +1.1% | 0.983 | -0.147 | 0.009 | 16 | 2 |
| 2024-05-24 | 110 | 56.45 | 56.2 | 56.7 | +8.7% | 0.982 | -0.144 | 0.009 | 11 | 49 |
| 2024-05-24 | 115 | 51.45 | 51.2 | 51.7 | -9.2% | 0.98 | -0.14 | 0.01 | 8 | 5 |
| 2024-05-24 | 120 | 46.475 | 46.2 | 46.75 | 0% | 0.998 | -0.026 | 0.001 | 31 | 0 |
| 2024-05-24 | 125 | 41.525 | 41.3 | 41.75 | 0% | 0.992 | -0.055 | 0.005 | 33 | 1 |
| 2024-05-24 | 130 | 36.525 | 36.3 | 36.75 | +6.6% | 0.982 | -0.093 | 0.009 | 113 | 76 |
| 2024-05-24 | 135 | 31.525 | 31.3 | 31.75 | +8.2% | 0.985 | -0.072 | 0.008 | 30 | 3 |
| 2024-05-24 | 138 | 28.5 | 28.25 | 28.75 | 0% | 0.995 | -0.034 | 0.003 | 3 | 0 |
| 2024-05-24 | 139 | 27.5 | 27.25 | 27.75 | +17.5% | 0.995 | -0.034 | 0.003 | 3 | 1 |
| 2024-05-24 | 140 | 26.5 | 26.25 | 26.75 | +35.9% | 0.995 | -0.033 | 0.003 | 1,032 | 14 |
| 2024-05-24 | 141 | 25.5 | 25.25 | 25.75 | +35% | 0.995 | -0.033 | 0.003 | 39 | 12 |
| 2024-05-24 | 142 | 24.5 | 24.3 | 24.7 | -3.2% | 0.965 | -0.117 | 0.017 | 58 | 28 |
| 2024-05-24 | 143 | 23.6 | 23.3 | 23.9 | +21.6% | 0.943 | -0.176 | 0.024 | 14 | 49 |
| 2024-05-24 | 144 | 22.55 | 22.35 | 22.75 | 0% | 0.985 | -0.057 | 0.008 | 18 | 0 |
| 2024-05-24 | 145 | 21.525 | 21.35 | 21.7 | +45.9% | 0.961 | -0.113 | 0.018 | 723 | 139 |
| 2024-05-24 | 146 | 20.575 | 20.4 | 20.75 | +42.5% | 0.979 | -0.067 | 0.011 | 36 | 25 |
| 2024-05-24 | 147 | 19.55 | 19.35 | 19.75 | +46.8% | 0.952 | -0.126 | 0.021 | 80 | 24 |
| 2024-05-24 | 148 | 18.65 | 18.35 | 18.95 | +59.8% | 0.964 | -0.093 | 0.017 | 220 | 14 |
| 2024-05-24 | 149 | 17.6 | 17.4 | 17.8 | +68.5% | 0.972 | -0.074 | 0.014 | 96 | 14 |
| 2024-05-24 | 150 | 16.15 | 15.6 | 16.7 | +49.5% | 0.953 | -0.107 | 0.021 | 1,493 | 480 |
| 2024-05-24 | 152.5 | 14.15 | 13.95 | 14.35 | +54.9% | 0.957 | -0.088 | 0.02 | 805 | 311 |
| 2024-05-24 | 155 | 11.75 | 11.65 | 11.85 | +68.1% | 0.915 | -0.136 | 0.033 | 2,174 | 992 |
| 2024-05-24 | 157.5 | 9.45 | 9.35 | 9.55 | +79.3% | 0.878 | -0.157 | 0.043 | 894 | 751 |
| 2024-05-24 | 160 | 7.3 | 7.2 | 7.4 | +82.3% | 0.825 | -0.175 | 0.055 | 5,241 | 5,870 |
| 2024-05-24 | 162.5 | 5.425 | 5.35 | 5.5 | +91.2% | 0.708 | -0.237 | 0.073 | 7,516 | 8,659 |
| 2024-05-24 | 165 | 3.85 | 3.8 | 3.9 | +96% | 0.587 | -0.265 | 0.083 | 8,971 | 25,490 |
| 2024-05-24 | 167.5 | 2.625 | 2.59 | 2.66 | +97% | 0.458 | -0.266 | 0.085 | 5,946 | 20,883 |
| 2024-05-24 | 170 | 1.705 | 1.68 | 1.73 | +89% | 0.339 | -0.247 | 0.078 | 14,712 | 31,230 |
| 2024-05-24 | 172.5 | 1.06 | 1.05 | 1.07 | +78.3% | 0.236 | -0.209 | 0.066 | 5,160 | 16,987 |
| 2024-05-24 | 175 | 0.635 | 0.62 | 0.65 | +62.5% | 0.158 | -0.165 | 0.051 | 8,285 | 10,502 |
| 2024-05-24 | 177.5 | 0.385 | 0.36 | 0.41 | +31% | 0.1 | -0.122 | 0.037 | 2,754 | 5,039 |
| 2024-05-24 | 180 | 0.23 | 0.21 | 0.25 | +10% | 0.062 | -0.086 | 0.026 | 8,506 | 5,452 |
| 2024-05-24 | 182.5 | 0.14 | 0.13 | 0.15 | +7.7% | 0.041 | -0.064 | 0.019 | 2,137 | 2,009 |
| 2024-05-24 | 185 | 0.085 | 0.08 | 0.09 | 0% | 0.027 | -0.047 | 0.013 | 5,345 | 1,411 |
| 2024-05-24 | 187.5 | 0.06 | 0.05 | 0.07 | -25% | 0.018 | -0.035 | 0.009 | 921 | 449 |
| 2024-05-24 | 190 | 0.045 | 0.04 | 0.05 | -16.7% | 0.015 | -0.031 | 0.008 | 3,113 | 1,211 |
| 2024-05-24 | 195 | 0.025 | 0.02 | 0.03 | 0% | 0.009 | -0.021 | 0.005 | 1,608 | 645 |
| 2024-05-24 | 200 | 0.015 | 0.01 | 0.02 | -66.7% | 0.003 | -0.009 | 0.002 | 3,327 | 645 |
| 2024-05-24 | 205 | 0.015 | 0.01 | 0.02 | 0% | 0.003 | -0.009 | 0.002 | 2,509 | 22 |
| 2024-05-24 | 210 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.009 | 0.002 | 605 | 152 |
| 2024-05-24 | 215 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.009 | 0.002 | 959 | 29 |
| 2024-05-24 | 220 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.009 | 0.002 | 808 | 2 |
| 2024-05-24 | 225 | 0.015 | 0 | 0.03 | 0% | 0.002 | -0.009 | 0.001 | 313 | 18 |
| 2024-05-24 | 230 | 0.005 | 0 | 0.01 | -50% | 0.002 | -0.009 | 0.001 | 362 | 45 |
| 2024-05-24 | 235 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-24 | 240 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-24 | 245 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-24 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 322 | 0 |
| 2024-05-24 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 176 | 0 |
| 2024-05-24 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-24 | 265 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 275 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 280 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 315 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 325 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 335 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 45 | 0 |
