| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 161.412 | 167.66 | 160.25 | 166.36 | 166.36 | +5.93 (+3.70%) | 54,868,646 |
| 23 May 2024 | USD | 170.18 | 173.14 | 158.27 | 160.43 | 160.43 | -5.09 (-3.08%) | 91,888,844 |
| 22 May 2024 | USD | 167.41 | 169.8148 | 163.86 | 165.52 | 165.52 | +0.86 (+0.52%) | 47,426,719 |
| 21 May 2024 | USD | 164 | 165.83 | 163.1 | 164.66 | 164.66 | -1.67 (-1.00%) | 30,005,480 |
| 20 May 2024 | USD | 165.55 | 168.49 | 164.47 | 166.33 | 166.33 | +1.86 (+1.13%) | 45,618,039 |
| 17 May 2024 | USD | 168.43 | 169.72 | 162.32 | 164.47 | 164.47 | +1.85 (+1.14%) | 65,944,359 |
| 16 May 2024 | USD | 160.92 | 168.06 | 159.9 | 162.62 | 162.62 | +2.95 (+1.85%) | 76,726,727 |
| 15 May 2024 | USD | 155.588 | 159.69 | 154.7 | 159.67 | 159.67 | +6.51 (+4.25%) | 43,195,898 |
| 14 May 2024 | USD | 150.43 | 153.4879 | 148.78 | 153.16 | 153.16 | +2.6 (+1.73%) | 31,938,279 |
| 13 May 2024 | USD | 151.28 | 153.33 | 150.4 | 150.56 | 150.56 | -1.36 (-0.90%) | 27,859,180 |
| 10 May 2024 | USD | 154.287 | 156.37 | 151.31 | 151.92 | 151.92 | -0.47 (-0.31%) | 37,652,770 |
| 9 May 2024 | USD | 153.13 | 154.092 | 150.61 | 152.39 | 152.39 | -1.23 (-0.80%) | 33,017,961 |
| 8 May 2024 | USD | 153.4 | 155.33 | 152.52 | 153.62 | 153.62 | -0.81 (-0.52%) | 28,727,961 |
| 7 May 2024 | USD | 156.32 | 157.7 | 153.66 | 154.43 | 154.43 | -1.35 (-0.87%) | 37,374,910 |
| 6 May 2024 | USD | 153.1 | 156.65 | 151.26 | 155.78 | 155.78 | +5.18 (+3.44%) | 44,624,551 |
| 3 May 2024 | USD | 148.75 | 150.79 | 147.2384 | 150.6 | 150.6 | +4.44 (+3.04%) | 49,361,078 |
| 2 May 2024 | USD | 145.51 | 147.62 | 141.155 | 146.16 | 146.16 | +1.89 (+1.31%) | 50,034,727 |
| 1 May 2024 | USD | 148.11 | 151.37 | 142.14 | 144.27 | 144.27 | -14.11 (-8.91%) | 89,413,172 |
| 30 Apr 2024 | USD | 160.63 | 162.29 | 158.35 | 158.38 | 158.38 | -1.82 (-1.14%) | 60,742,832 |
| 29 Apr 2024 | USD | 159.08 | 160.77 | 156.26 | 160.2 | 160.2 | +2.8 (+1.78%) | 43,478,219 |
| 26 Apr 2024 | USD | 154.24 | 158.63 | 153.4252 | 157.4 | 157.4 | +3.64 (+2.37%) | 42,510,711 |
| 25 Apr 2024 | USD | 149.15 | 155.14 | 146.75 | 153.76 | 153.76 | +2.02 (+1.33%) | 41,471,422 |
| 24 Apr 2024 | USD | 156.56 | 157.6598 | 150.63 | 151.74 | 151.74 | -0.53 (-0.35%) | 43,412,551 |
| 23 Apr 2024 | USD | 151.65 | 153.495 | 150.35 | 152.27 | 152.27 | +3.63 (+2.44%) | 46,051,910 |
| 22 Apr 2024 | USD | 148.15 | 149.89 | 145.63 | 148.64 | 148.64 | +2 (+1.36%) | 49,397,031 |
| 19 Apr 2024 | USD | 151.59 | 154.25 | 145.29 | 146.64 | 146.64 | -8.44 (-5.44%) | 71,618,203 |
| 18 Apr 2024 | USD | 155.51 | 156.96 | 152.32 | 155.08 | 155.08 | +1.06 (+0.69%) | 52,669,820 |
| 17 Apr 2024 | USD | 163.97 | 164.45 | 153.88 | 154.02 | 154.02 | -9.44 (-5.78%) | 75,908,969 |
| 16 Apr 2024 | USD | 162.28 | 164.8799 | 161.67 | 163.46 | 163.46 | +3.14 (+1.96%) | 55,302,102 |
| 15 Apr 2024 | USD | 164.43 | 164.44 | 158.76 | 160.32 | 160.32 | -2.96 (-1.81%) | 61,461,152 |
