IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.56 | 33 | 8 | 253 | 97 | 70 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 115 | 115.9 | 114 | 117.8 | 0% | 0.998 | -0.025 | 0.005 | 0 | 0 |
2024-05-24 | 120 | 111.25 | 109 | 113.5 | 0% | 0.987 | -0.063 | 0.021 | 0 | 0 |
2024-05-24 | 125 | 105.95 | 104 | 107.9 | 0% | 0.997 | -0.028 | 0.006 | 0 | 0 |
2024-05-24 | 130 | 101 | 99.1 | 102.9 | 0% | 0.995 | -0.033 | 0.009 | 0 | 0 |
2024-05-24 | 135 | 96.3 | 94.1 | 98.5 | 0% | 0.985 | -0.063 | 0.024 | 0 | 0 |
2024-05-24 | 140 | 91.25 | 89 | 93.5 | 0% | 0.986 | -0.057 | 0.022 | 0 | 0 |
2024-05-24 | 145 | 86 | 84.1 | 87.9 | 0% | 0.998 | -0.027 | 0.005 | 0 | 0 |
2024-05-24 | 150 | 81.35 | 79.2 | 83.5 | 0% | 0.982 | -0.063 | 0.028 | 0 | 0 |
2024-05-24 | 155 | 76.35 | 74.2 | 78.5 | 0% | 0.981 | -0.061 | 0.029 | 1 | 0 |
2024-05-24 | 160 | 71.4 | 69.3 | 73.5 | 0% | 0.979 | -0.064 | 0.032 | 0 | 0 |
2024-05-24 | 165 | 66.4 | 64.3 | 68.5 | 0% | 0.978 | -0.062 | 0.033 | 0 | 0 |
2024-05-24 | 170 | 61.45 | 59.4 | 63.5 | 0% | 0.975 | -0.065 | 0.037 | 0 | 0 |
2024-05-24 | 175 | 56.6 | 54.7 | 58.5 | 0% | 0.967 | -0.075 | 0.047 | 0 | 0 |
2024-05-24 | 180 | 51.5 | 49.5 | 53.5 | 0% | 0.97 | -0.066 | 0.043 | 0 | 0 |
2024-05-24 | 185 | 46.55 | 44.6 | 48.5 | 0% | 0.965 | -0.067 | 0.048 | 0 | 0 |
2024-05-24 | 190 | 41.55 | 39.7 | 43.4 | 0% | 0.963 | -0.066 | 0.051 | 0 | 0 |
2024-05-24 | 195 | 36.85 | 34.7 | 39 | 0% | 0.942 | -0.083 | 0.073 | 100 | 0 |
2024-05-24 | 200 | 31.95 | 30 | 33.9 | 0% | 0.93 | -0.085 | 0.084 | 1 | 0 |
2024-05-24 | 210 | 22.9 | 21 | 24.8 | 0% | 0.857 | -0.117 | 0.142 | 0 | 0 |
2024-05-24 | 220 | 13.95 | 12.5 | 15.4 | 0% | 0.755 | -0.127 | 0.197 | 1 | 0 |
2024-05-24 | 230 | 8.5 | 7.4 | 9.6 | -7% | 0.543 | -0.164 | 0.248 | 4 | 6 |
2024-05-24 | 240 | 4.4 | 3.6 | 5.2 | -11.8% | 0.36 | -0.157 | 0.234 | 27 | 6 |
2024-05-24 | 250 | 2.55 | 1.4 | 3.7 | -27.6% | 0.197 | -0.109 | 0.174 | 44 | 20 |
2024-05-24 | 260 | 1.375 | 0.45 | 2.3 | 0% | 0.127 | -0.091 | 0.131 | 4 | 0 |
2024-05-24 | 270 | 2.375 | 0.25 | 4.5 | 0% | 0.056 | -0.047 | 0.071 | 25 | 1 |
2024-05-24 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 310 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-24 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |