| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 235.71 | 235.71 | 229.43 | 230.4 | 230.4 | -4.38 (-1.87%) | 197,424 |
| 23 May 2024 | USD | 238.49 | 239.42 | 231.43 | 234.78 | 234.78 | -2.4 (-1.01%) | 182,609 |
| 22 May 2024 | USD | 238.25 | 241.27 | 236.22 | 237.18 | 237.18 | -1.19 (-0.50%) | 127,743 |
| 21 May 2024 | USD | 242.89 | 244.14 | 237.7 | 238.37 | 238.37 | -4.77 (-1.96%) | 177,961 |
| 20 May 2024 | USD | 239.89 | 244.69 | 237 | 243.14 | 243.14 | +2.55 (+1.06%) | 175,197 |
| 17 May 2024 | USD | 247.31 | 248.75 | 238.01 | 240.59 | 240.59 | -6.29 (-2.55%) | 169,364 |
| 16 May 2024 | USD | 248.38 | 250 | 245.73 | 246.88 | 246.88 | -2.99 (-1.20%) | 161,816 |
| 15 May 2024 | USD | 250 | 255.3767 | 247.25 | 249.87 | 249.87 | +2.68 (+1.08%) | 249,233 |
| 14 May 2024 | USD | 249 | 249.45 | 242.92 | 247.19 | 247.19 | -2.22 (-0.89%) | 263,803 |
| 13 May 2024 | USD | 248.39 | 251.36 | 248.0101 | 249.41 | 249.41 | +2.1 (+0.85%) | 303,147 |
| 10 May 2024 | USD | 245 | 248.57 | 243.69 | 247.31 | 247.31 | +2.01 (+0.82%) | 202,500 |
| 9 May 2024 | USD | 244.94 | 248.53 | 243.83 | 245.3 | 245.3 | +0.39 (+0.16%) | 202,839 |
| 8 May 2024 | USD | 245.95 | 248.235 | 244.75 | 244.91 | 244.91 | -3.58 (-1.44%) | 222,089 |
| 7 May 2024 | USD | 245.94 | 252.04 | 244.055 | 248.49 | 248.49 | +1.13 (+0.46%) | 219,352 |
| 6 May 2024 | USD | 240.2 | 247.41 | 238.71 | 247.36 | 247.36 | +8.25 (+3.45%) | 301,198 |
| 3 May 2024 | USD | 240.24 | 244.8 | 236.78 | 239.11 | 239.11 | +3.06 (+1.30%) | 202,482 |
| 2 May 2024 | USD | 232.95 | 237.17 | 230.665 | 236.05 | 236.05 | +5.94 (+2.58%) | 231,061 |
| 1 May 2024 | USD | 226.92 | 233.635 | 223.92 | 230.11 | 230.11 | +3.33 (+1.47%) | 298,559 |
| 30 Apr 2024 | USD | 236.85 | 237.665 | 226.39 | 226.78 | 226.78 | -11.27 (-4.73%) | 489,957 |
| 29 Apr 2024 | USD | 242.75 | 246.0046 | 235.15 | 238.05 | 238.05 | -4.7 (-1.94%) | 406,175 |
| 26 Apr 2024 | USD | 243.9 | 256.73 | 236.66 | 242.75 | 242.75 | +26.1 (+12.05%) | 714,925 |
| 25 Apr 2024 | USD | 212.08 | 217.9 | 211 | 216.65 | 216.65 | +0.75 (+0.35%) | 588,446 |
| 24 Apr 2024 | USD | 220.26 | 220.26 | 213.88 | 215.9 | 215.9 | -3.43 (-1.56%) | 181,222 |
| 23 Apr 2024 | USD | 215.01 | 221.24 | 215.01 | 219.33 | 219.33 | +4.54 (+2.11%) | 217,110 |
| 22 Apr 2024 | USD | 210.55 | 216.48 | 208.98 | 214.79 | 214.79 | +6.29 (+3.02%) | 310,512 |
| 19 Apr 2024 | USD | 211.99 | 212.99 | 207.945 | 208.5 | 208.5 | -3.99 (-1.88%) | 276,516 |
| 18 Apr 2024 | USD | 216.45 | 218.29 | 211.8 | 212.49 | 212.49 | -4.23 (-1.95%) | 244,115 |
| 17 Apr 2024 | USD | 215.64 | 220.245 | 214.07 | 216.72 | 216.72 | +2.14 (+1.00%) | 243,194 |
| 16 Apr 2024 | USD | 215.93 | 218.45 | 214.24 | 214.58 | 214.58 | -1.12 (-0.52%) | 171,788 |
| 15 Apr 2024 | USD | 222.11 | 222.59 | 214.76 | 215.7 | 215.7 | -5.725 (-2.59%) | 176,183 |
