| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.18 | 1,348 | 863 | 1,451 | 3,520 | 70 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | 50 | 70.475 | 69 | 71.95 | 0% | 0.969 | -0.025 | 0.05 | 3 | 0 |
| 2024-02-16 | 55 | 66 | 64.5 | 67.5 | 0% | 0.957 | -0.031 | 0.065 | 0 | 0 |
| 2024-02-16 | 60 | 61.575 | 60.05 | 63.1 | 0% | 0.977 | -0.018 | 0.038 | 2 | 0 |
| 2024-02-16 | 65 | 57.675 | 56.5 | 58.85 | 0% | 0.947 | -0.031 | 0.077 | 0 | 0 |
| 2024-02-16 | 70 | 53.75 | 52.9 | 54.6 | 0% | 0.918 | -0.043 | 0.108 | 0 | 6 |
| 2024-02-16 | 75 | 50.5 | 49.3 | 51.7 | 0% | 0.889 | -0.053 | 0.134 | 5 | 0 |
| 2024-02-16 | 80 | 47.2 | 45.9 | 48.5 | -30.4% | 0.86 | -0.062 | 0.158 | 4 | 3 |
| 2024-02-16 | 85 | 44.125 | 42.8 | 45.45 | 0% | 0.83 | -0.071 | 0.18 | 1 | 0 |
| 2024-02-16 | 90 | 41.425 | 40.25 | 42.6 | -33% | 0.799 | -0.08 | 0.2 | 13 | 4 |
| 2024-02-16 | 95 | 39.4 | 37.85 | 40.95 | 0% | 0.767 | -0.089 | 0.217 | 4 | 0 |
| 2024-02-16 | 100 | 36.975 | 35.3 | 38.65 | -45.3% | 0.738 | -0.095 | 0.231 | 13 | 7 |
| 2024-02-16 | 105 | 34.3 | 33.3 | 35.3 | -30.8% | 0.71 | -0.097 | 0.243 | 5 | 4 |
| 2024-02-16 | 110 | 32.25 | 31.2 | 33.3 | -47.5% | 0.68 | -0.1 | 0.254 | 644 | 649 |
| 2024-02-16 | 115 | 30.275 | 29.4 | 31.15 | -43.8% | 0.654 | -0.107 | 0.262 | 31 | 7 |
| 2024-02-16 | 120 | 28.575 | 27.7 | 29.45 | -49% | 0.628 | -0.111 | 0.269 | 17 | 37 |
| 2024-02-16 | 125 | 26.725 | 25.75 | 27.7 | -47.9% | 0.6 | -0.112 | 0.275 | 23 | 47 |
| 2024-02-16 | 130 | 25.15 | 24.05 | 26.25 | -30.6% | 0.576 | -0.115 | 0.278 | 60 | 44 |
| 2024-02-16 | 135 | 23.75 | 22.8 | 24.7 | -33.9% | 0.553 | -0.117 | 0.281 | 24 | 16 |
| 2024-02-16 | 140 | 22.325 | 21.4 | 23.25 | -45.1% | 0.529 | -0.118 | 0.283 | 19 | 120 |
| 2024-02-16 | 145 | 21.1 | 20.2 | 22 | -32.4% | 0.507 | -0.119 | 0.283 | 59 | 11 |
| 2024-02-16 | 150 | 20.1 | 19.2 | 21 | -54.1% | 0.488 | -0.12 | 0.283 | 172 | 227 |
| 2024-02-16 | 155 | 18.925 | 18.15 | 19.7 | -42.1% | 0.467 | -0.119 | 0.282 | 9 | 3 |
| 2024-02-16 | 160 | 18.325 | 17.1 | 19.55 | -50.2% | 0.456 | -0.123 | 0.282 | 139 | 26 |
| 2024-02-16 | 165 | 16.95 | 16.1 | 17.8 | -32.2% | 0.429 | -0.119 | 0.279 | 78 | 9 |
| 2024-02-16 | 170 | 16.5 | 15.35 | 17.65 | -53.6% | 0.421 | -0.122 | 0.278 | 28 | 43 |
| 2024-02-16 | 175 | 15.275 | 14.5 | 16.05 | -34.5% | 0.396 | -0.117 | 0.274 | 9 | 3 |
| 2024-02-16 | 180 | 14.4 | 13.6 | 15.2 | -54.9% | 0.384 | -0.118 | 0.271 | 24 | 15 |
| 2024-02-16 | 185 | 13.625 | 12.9 | 14.35 | -59.2% | 0.363 | -0.114 | 0.267 | 65 | 35 |
| 2024-02-16 | 190 | 12.975 | 12.25 | 13.7 | 0% | 0.349 | -0.113 | 0.263 | 0 | 0 |
| 2024-02-16 | 195 | 12.25 | 11.55 | 12.95 | 0% | 0.334 | -0.111 | 0.258 | 0 | 0 |
| 2024-02-16 | 200 | 11.625 | 10.95 | 12.3 | 0% | 0.314 | -0.107 | 0.252 | 0 | 21 |
| 2024-02-16 | 210 | 10.525 | 9.9 | 11.15 | 0% | 0.295 | -0.106 | 0.245 | 0 | 2 |
| 2024-02-16 | 220 | 9.525 | 8.8 | 10.25 | 0% | 0.272 | -0.102 | 0.236 | 0 | 0 |
| 2024-02-16 | 230 | 8.55 | 8 | 9.1 | 0% | 0.25 | -0.098 | 0.226 | 0 | 3 |
| 2024-02-16 | 240 | 7.65 | 7.05 | 8.25 | 0% | 0.224 | -0.091 | 0.212 | 0 | 6 |
