| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 112.77 | 115.56 | 111.6 | 114.64 | 114.64 | +2.11 (+1.88%) | 4,734,917 |
| 23 May 2024 | USD | 117 | 117.33 | 110.38 | 112.53 | 112.53 | +0.1 (+0.09%) | 8,450,553 |
| 22 May 2024 | USD | 115.01 | 117.3605 | 111.65 | 112.43 | 112.43 | -2.34 (-2.04%) | 8,406,909 |
| 21 May 2024 | USD | 110 | 115.779 | 109.5 | 114.77 | 114.77 | +4.31 (+3.90%) | 10,468,850 |
| 20 May 2024 | USD | 111 | 111.3299 | 108.69 | 110.46 | 110.46 | +0.11 (+0.10%) | 5,260,806 |
| 17 May 2024 | USD | 115.6 | 115.68 | 109.6101 | 110.35 | 110.35 | -3.92 (-3.43%) | 7,523,269 |
| 16 May 2024 | USD | 115.69 | 116.8746 | 113.89 | 114.27 | 114.27 | +0.6 (+0.53%) | 6,446,297 |
| 15 May 2024 | USD | 118.4 | 118.5 | 112.5163 | 113.67 | 113.67 | -2.98 (-2.55%) | 9,544,257 |
| 14 May 2024 | USD | 115.82 | 117.41 | 114.35 | 116.65 | 116.65 | -0.58 (-0.49%) | 8,046,116 |
| 13 May 2024 | USD | 114 | 117.58 | 110.86 | 117.23 | 117.23 | +8.39 (+7.71%) | 16,402,551 |
| 10 May 2024 | USD | 106.2 | 110.3723 | 106.2 | 108.84 | 108.84 | +5.25 (+5.07%) | 15,281,030 |
| 9 May 2024 | USD | 99.27 | 106.9 | 97.76 | 103.59 | 103.59 | -2.48 (-2.34%) | 29,441,150 |
| 8 May 2024 | USD | 107.8 | 109.94 | 104.65 | 106.07 | 106.07 | -1.73 (-1.60%) | 15,211,320 |
| 7 May 2024 | USD | 109.3 | 109.69 | 106.5404 | 107.8 | 107.8 | +0.82 (+0.77%) | 8,187,311 |
| 6 May 2024 | USD | 103.82 | 107.92 | 103.595 | 106.98 | 106.98 | +5.28 (+5.19%) | 7,489,247 |
| 3 May 2024 | USD | 101.62 | 104.36 | 100.4487 | 101.7 | 101.7 | +3.7 (+3.78%) | 5,780,156 |
| 2 May 2024 | USD | 98.99 | 100.3 | 96.13 | 98 | 98 | +2.71 (+2.84%) | 4,117,395 |
| 1 May 2024 | USD | 99.98 | 100.6 | 95.24 | 95.29 | 95.29 | -5.92 (-5.85%) | 6,090,454 |
| 30 Apr 2024 | USD | 103.02 | 105.1944 | 100.85 | 101.21 | 101.21 | -2.03 (-1.97%) | 3,783,680 |
| 29 Apr 2024 | USD | 102.2 | 103.4 | 99.05 | 103.24 | 103.24 | +1.29 (+1.27%) | 4,009,208 |
| 26 Apr 2024 | USD | 101.4 | 102.3 | 98.22 | 101.95 | 101.95 | +4.02 (+4.10%) | 5,651,662 |
| 25 Apr 2024 | USD | 96.05 | 99.67 | 95.5 | 97.93 | 97.93 | -1.95 (-1.95%) | 6,140,842 |
| 24 Apr 2024 | USD | 102 | 103.75 | 97.2401 | 99.88 | 99.88 | +3.84 (+4.00%) | 11,697,820 |
| 23 Apr 2024 | USD | 97.32 | 98.37 | 95.05 | 96.04 | 96.04 | +2.93 (+3.15%) | 11,212,390 |
| 22 Apr 2024 | USD | 89.94 | 94.315 | 89.06 | 93.11 | 93.11 | +5.92 (+6.79%) | 15,199,460 |
| 19 Apr 2024 | USD | 100 | 103.01 | 85.61 | 87.19 | 87.19 | -17.73 (-16.90%) | 29,439,000 |
| 18 Apr 2024 | USD | 106.32 | 107.2963 | 102.58 | 104.92 | 104.92 | -2.64 (-2.45%) | 11,961,200 |
| 17 Apr 2024 | USD | 121.87 | 122.6817 | 107.01 | 107.56 | 107.56 | -14.66 (-11.99%) | 19,639,230 |
| 16 Apr 2024 | USD | 122 | 124.24 | 120.91 | 122.22 | 122.22 | -0.1 (-0.08%) | 4,071,531 |
| 15 Apr 2024 | USD | 126.2 | 126.87 | 120.95 | 122.32 | 122.32 | -4.01 (-3.17%) | 5,003,304 |
