| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.04 | 3,558 | 2,838 | 57,805 | 31,017 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2 | 15 | 14.1 | 15.9 | 0% | 0.98 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-24 | 3 | 13.45 | 12 | 14.9 | 0% | 0.984 | -0.013 | 0.002 | 8 | 0 |
| 2024-05-24 | 4 | 12.45 | 11 | 13.9 | 0% | 0.98 | -0.013 | 0.002 | 4 | 0 |
| 2024-05-24 | 5 | 11.5 | 10 | 13 | 0% | 0.972 | -0.016 | 0.003 | 30 | 0 |
| 2024-05-24 | 6 | 10.55 | 9.1 | 12 | 0% | 0.962 | -0.019 | 0.004 | 69 | 0 |
| 2024-05-24 | 7 | 9.45 | 7.9 | 11 | 0% | 0.968 | -0.012 | 0.003 | 123 | 0 |
| 2024-05-24 | 8 | 8.55 | 7.1 | 10 | 0% | 0.948 | -0.018 | 0.005 | 52 | 0 |
| 2024-05-24 | 9 | 7.75 | 6.5 | 9 | 0% | 0.916 | -0.026 | 0.007 | 307 | 0 |
| 2024-05-24 | 10 | 6.5 | 5 | 8 | 0% | 0.941 | -0.014 | 0.005 | 690 | 0 |
| 2024-05-24 | 11 | 5.25 | 4.1 | 6.4 | +3.9% | 0.961 | -0.008 | 0.004 | 1,444 | 22 |
| 2024-05-24 | 12 | 4.95 | 3.9 | 6 | +7.7% | 0.791 | -0.055 | 0.013 | 1,236 | 26 |
| 2024-05-24 | 13 | 3.575 | 2.25 | 4.9 | -7.1% | 0.76 | -0.049 | 0.014 | 2,017 | 12 |
| 2024-05-24 | 14 | 3.425 | 2.65 | 4.2 | -2% | 0.735 | -0.035 | 0.015 | 2,104 | 29 |
| 2024-05-24 | 15 | 1.975 | 1.9 | 2.05 | +24.1% | 0.705 | -0.022 | 0.015 | 8,324 | 1,206 |
| 2024-05-24 | 16 | 1.4 | 1.35 | 1.45 | +27.2% | 0.583 | -0.024 | 0.017 | 10,811 | 226 |
| 2024-05-24 | 17 | 0.975 | 0.95 | 1 | +23.5% | 0.46 | -0.024 | 0.018 | 5,518 | 732 |
| 2024-05-24 | 18 | 0.7 | 0.65 | 0.75 | +25.5% | 0.351 | -0.023 | 0.016 | 12,235 | 351 |
| 2024-05-24 | 20 | 0.4 | 0.35 | 0.45 | +20.7% | 0.2 | -0.018 | 0.012 | 5,926 | 778 |
| 2024-05-24 | 22 | 0.25 | 0.2 | 0.3 | -42.3% | 0.137 | -0.017 | 0.01 | 857 | 99 |
| 2024-05-24 | 25 | 0.125 | 0.1 | 0.15 | +50% | 0.081 | -0.013 | 0.007 | 3,872 | 77 |
| 2024-05-24 | 27 | 0.175 | 0.05 | 0.3 | 0% | 0.082 | -0.015 | 0.007 | 119 | 0 |
| 2024-05-24 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 261 | 0 |
| 2024-05-24 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,230 | 0 |
| 2024-05-24 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 568 | 0 |
