| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.73 | 16.5 | 15.28 | 16.29 | 16.29 | +0.56 (+3.56%) | 20,539,756 |
| 23 May 2024 | USD | 16.76 | 17.23 | 15.655 | 15.73 | 15.73 | -1.27 (-7.47%) | 16,069,190 |
| 22 May 2024 | USD | 15.25 | 18.14 | 15.18 | 17 | 17 | +1.87 (+12.36%) | 30,153,141 |
| 21 May 2024 | USD | 13.14 | 15.14 | 12.99 | 15.13 | 15.13 | +2.21 (+17.11%) | 17,398,320 |
| 20 May 2024 | USD | 12.53 | 13.115 | 12.4012 | 12.92 | 12.92 | +0.59 (+4.79%) | 5,501,900 |
| 17 May 2024 | USD | 12.18 | 12.34 | 11.9805 | 12.33 | 12.33 | +0.1 (+0.82%) | 3,969,192 |
| 16 May 2024 | USD | 12.78 | 12.81 | 11.93 | 12.23 | 12.23 | -0.63 (-4.90%) | 5,815,953 |
| 15 May 2024 | USD | 12.85 | 13.09 | 12.23 | 12.86 | 12.86 | +0.38 (+3.04%) | 7,055,794 |
| 14 May 2024 | USD | 12.04 | 13.07 | 12.04 | 12.48 | 12.48 | +0.93 (+8.05%) | 7,285,331 |
| 13 May 2024 | USD | 11.19 | 12.29 | 11.19 | 11.55 | 11.55 | +0.39 (+3.49%) | 5,784,483 |
| 10 May 2024 | USD | 12.5 | 13.54 | 11.13 | 11.16 | 11.16 | -0.58 (-4.94%) | 11,544,460 |
| 9 May 2024 | USD | 11.81 | 12.04 | 11.59 | 11.74 | 11.74 | -0.06 (-0.51%) | 6,528,609 |
| 8 May 2024 | USD | 11.48 | 11.81 | 11.22 | 11.8 | 11.8 | +0.03 (+0.25%) | 3,166,054 |
| 7 May 2024 | USD | 12.2 | 12.33 | 11.75 | 11.77 | 11.77 | -0.43 (-3.52%) | 5,615,174 |
| 6 May 2024 | USD | 11.94 | 12.37 | 11.94 | 12.2 | 12.2 | +0.4 (+3.39%) | 3,859,804 |
| 3 May 2024 | USD | 11.84 | 12.23 | 11.6 | 11.8 | 11.8 | +0.36 (+3.15%) | 4,200,422 |
| 2 May 2024 | USD | 11.66 | 11.66 | 11.2 | 11.44 | 11.44 | +0.13 (+1.15%) | 3,571,023 |
| 1 May 2024 | USD | 11.13 | 11.905 | 11.05 | 11.31 | 11.31 | +0.18 (+1.62%) | 4,543,772 |
| 30 Apr 2024 | USD | 10.99 | 11.44 | 10.75 | 11.13 | 11.13 | +0.14 (+1.27%) | 6,191,573 |
| 29 Apr 2024 | USD | 10.79 | 11.19 | 10.72 | 10.99 | 10.99 | +0.39 (+3.68%) | 5,284,436 |
| 26 Apr 2024 | USD | 9.58 | 10.66 | 9.4601 | 10.6 | 10.6 | +1.05 (+10.99%) | 7,016,790 |
| 25 Apr 2024 | USD | 9.39 | 9.58 | 9.12 | 9.55 | 9.55 | -0.09 (-0.93%) | 5,109,713 |
| 24 Apr 2024 | USD | 9.82 | 9.895 | 9.5 | 9.64 | 9.64 | -0.19 (-1.93%) | 3,900,196 |
| 23 Apr 2024 | USD | 9.35 | 10.2799 | 9.3 | 9.83 | 9.83 | +0.51 (+5.47%) | 6,509,682 |
| 22 Apr 2024 | USD | 9.78 | 9.78 | 9.14 | 9.32 | 9.32 | -0.31 (-3.22%) | 6,705,432 |
| 19 Apr 2024 | USD | 9.72 | 9.84 | 9.5 | 9.63 | 9.63 | -0.12 (-1.23%) | 14,916,310 |
| 18 Apr 2024 | USD | 9.86 | 10.08 | 9.59 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,235,337 |
| 17 Apr 2024 | USD | 9.95 | 10.04 | 9.745 | 9.8 | 9.8 | -0.08 (-0.81%) | 4,282,939 |
| 16 Apr 2024 | USD | 10.09 | 10.205 | 9.75 | 9.88 | 9.88 | -0.36 (-3.52%) | 7,562,544 |
| 15 Apr 2024 | USD | 10.58 | 10.75 | 10.19 | 10.24 | 10.24 | -0.5 (-4.66%) | 5,983,362 |
