IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.41 | 5 | 0 | 347 | 3,741 | 16 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 19.6 | 18.3 | 20.9 | 0% | 0.941 | -0.057 | 0.009 | 2 | 0 |
2024-05-24 | 12.5 | 17.1 | 15.8 | 18.4 | 0% | 0.925 | -0.056 | 0.011 | 0 | 0 |
2024-05-24 | 15 | 14.6 | 13.3 | 15.9 | 0% | 0.907 | -0.054 | 0.013 | 0 | 0 |
2024-05-24 | 17.5 | 12.1 | 10.8 | 13.4 | 0% | 0.886 | -0.051 | 0.015 | 0 | 0 |
2024-05-24 | 20 | 9.6 | 8.3 | 10.9 | 0% | 0.858 | -0.048 | 0.017 | 0 | 0 |
2024-05-24 | 22.5 | 7.05 | 5.9 | 8.2 | 0% | 0.824 | -0.041 | 0.02 | 103 | 0 |
2024-05-24 | 25 | 3.55 | 3.3 | 3.8 | 0% | 0.883 | -0.012 | 0.015 | 70 | 0 |
2024-05-24 | 30 | 0.175 | 0.1 | 0.25 | +81.8% | 0.216 | -0.009 | 0.023 | 172 | 5 |