| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 28.06 | 28.81 | 27.96 | 28.6 | 28.6 | +0.62 (+2.22%) | 425,345 |
| 23 May 2024 | USD | 28.57 | 28.57 | 27.87 | 27.98 | 27.98 | -0.44 (-1.55%) | 650,278 |
| 22 May 2024 | USD | 27.97 | 28.69 | 27.8101 | 28.42 | 28.42 | +0.46 (+1.65%) | 487,471 |
| 21 May 2024 | USD | 27.67 | 28.15 | 27.6 | 27.96 | 27.96 | +0.21 (+0.76%) | 222,732 |
| 20 May 2024 | USD | 27.82 | 28.0515 | 27.39 | 27.75 | 27.75 | -0.11 (-0.39%) | 146,299 |
| 17 May 2024 | USD | 28 | 28.05 | 27.58 | 27.86 | 27.86 | -0.09 (-0.32%) | 306,316 |
| 16 May 2024 | USD | 27.9 | 28.18 | 27.85 | 27.95 | 27.95 | -0.04 (-0.14%) | 304,066 |
| 15 May 2024 | USD | 27.19 | 28 | 26.99 | 27.99 | 27.99 | +1.26 (+4.71%) | 497,681 |
| 14 May 2024 | USD | 27.32 | 27.51 | 26.51 | 26.73 | 26.73 | -0.6 (-2.20%) | 810,066 |
| 13 May 2024 | USD | 27.92 | 28.25 | 27.32 | 27.33 | 27.33 | -0.6 (-2.15%) | 822,272 |
| 10 May 2024 | USD | 27.79 | 28.32 | 27.49 | 27.93 | 27.93 | +0.37 (+1.34%) | 524,727 |
| 9 May 2024 | USD | 26.89 | 27.8237 | 26.76 | 27.56 | 27.56 | +0.67 (+2.49%) | 420,407 |
| 8 May 2024 | USD | 26.22 | 26.91 | 26 | 26.89 | 26.89 | +0.54 (+2.05%) | 457,700 |
| 7 May 2024 | USD | 26.75 | 26.77 | 26.15 | 26.35 | 26.35 | -0.3 (-1.13%) | 701,297 |
| 6 May 2024 | USD | 25.97 | 26.73 | 25.88 | 26.65 | 26.65 | +0.87 (+3.37%) | 838,139 |
| 3 May 2024 | USD | 25 | 26.37 | 24.65 | 25.78 | 25.78 | +1.12 (+4.54%) | 1,359,473 |
| 2 May 2024 | USD | 23.6 | 24.68 | 23.6 | 24.66 | 24.66 | +1.36 (+5.84%) | 764,725 |
| 1 May 2024 | USD | 21.73 | 23.74 | 21.28 | 23.3 | 23.3 | +2.29 (+10.90%) | 1,907,413 |
| 30 Apr 2024 | USD | 21.28 | 21.36 | 20.885 | 21.01 | 21.01 | -0.37 (-1.73%) | 686,708 |
| 29 Apr 2024 | USD | 21.56 | 21.69 | 21.28 | 21.38 | 21.38 | +0.04 (+0.19%) | 655,806 |
| 26 Apr 2024 | USD | 21.45 | 21.65 | 21.25 | 21.34 | 21.34 | +0.04 (+0.19%) | 515,560 |
| 25 Apr 2024 | USD | 21.72 | 21.78 | 21.18 | 21.3 | 21.3 | -0.36 (-1.66%) | 805,809 |
| 24 Apr 2024 | USD | 21.73 | 22.04 | 21.53 | 21.66 | 21.66 | 0.0 (0.0%) | 793,304 |
| 23 Apr 2024 | USD | 21 | 21.97 | 20.95 | 21.66 | 21.66 | +0.6 (+2.85%) | 1,117,730 |
| 22 Apr 2024 | USD | 20.88 | 21.2 | 20.75 | 21.06 | 21.06 | +0.29 (+1.40%) | 362,607 |
| 19 Apr 2024 | USD | 20.64 | 20.85 | 20.56 | 20.77 | 20.77 | +0.19 (+0.92%) | 1,017,031 |
| 18 Apr 2024 | USD | 20.29 | 20.69 | 20.28 | 20.58 | 20.58 | +0.33 (+1.63%) | 651,809 |
| 17 Apr 2024 | USD | 20.25 | 20.35 | 19.95 | 20.25 | 20.25 | +0.24 (+1.20%) | 492,837 |
| 16 Apr 2024 | USD | 20.42 | 20.42 | 19.92 | 20.01 | 20.01 | -0.5 (-2.44%) | 739,551 |
| 15 Apr 2024 | USD | 21.23 | 21.25 | 20.43 | 20.51 | 20.51 | -0.53 (-2.52%) | 766,069 |
