| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.37 | 26,503 | 24,986 | 54,004 | 47,942 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 28.075 | 27.8 | 28.35 | 0% | 0.991 | -0.029 | 0.002 | 0 | 0 |
| 2024-05-23 | 40 | 23.075 | 22.75 | 23.4 | 0% | 0.989 | -0.028 | 0.003 | 6 | 0 |
| 2024-05-23 | 45 | 18.1 | 17.8 | 18.4 | 0% | 0.981 | -0.035 | 0.004 | 0 | 0 |
| 2024-05-23 | 46 | 17.1 | 16.8 | 17.4 | 0% | 0.98 | -0.034 | 0.004 | 3 | 0 |
| 2024-05-23 | 47 | 16.075 | 15.75 | 16.4 | 0% | 0.985 | -0.024 | 0.003 | 0 | 2 |
| 2024-05-23 | 48 | 15.075 | 14.75 | 15.4 | 0% | 0.984 | -0.024 | 0.003 | 1 | 0 |
| 2024-05-23 | 49 | 14.1 | 13.8 | 14.4 | 0% | 0.977 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-23 | 50 | 13.075 | 12.75 | 13.4 | 0% | 0.983 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-23 | 51 | 12.075 | 11.8 | 12.35 | 0% | 0.982 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-23 | 52 | 11.075 | 10.75 | 11.4 | 0% | 0.981 | -0.021 | 0.004 | 0 | 0 |
| 2024-05-23 | 53 | 10.1 | 9.8 | 10.4 | 0% | 0.971 | -0.029 | 0.006 | 0 | 0 |
| 2024-05-23 | 54 | 9.075 | 8.75 | 9.4 | 0% | 0.978 | -0.02 | 0.004 | 0 | 0 |
| 2024-05-23 | 55 | 8.125 | 7.8 | 8.45 | 0% | 0.966 | -0.027 | 0.006 | 45 | 3 |
| 2024-05-23 | 56 | 7.025 | 6.8 | 7.25 | 0% | 0.918 | -0.062 | 0.013 | 4 | 0 |
| 2024-05-23 | 57 | 6.1 | 5.8 | 6.4 | 0% | 0.959 | -0.025 | 0.008 | 43 | 0 |
| 2024-05-23 | 58 | 5.15 | 4.9 | 5.4 | 0% | 0.931 | -0.036 | 0.011 | 50 | 1 |
| 2024-05-23 | 59 | 4.15 | 3.9 | 4.4 | 0% | 0.92 | -0.034 | 0.013 | 155 | 0 |
| 2024-05-23 | 60 | 3.25 | 3 | 3.5 | -28.2% | 0.862 | -0.049 | 0.019 | 2,748 | 39 |
| 2024-05-23 | 61 | 2.23 | 1.99 | 2.47 | 0% | 0.817 | -0.047 | 0.023 | 287 | 59 |
| 2024-05-23 | 62 | 1.475 | 1.44 | 1.51 | -32.1% | 0.692 | -0.057 | 0.031 | 2,087 | 2,079 |
| 2024-05-23 | 63 | 0.855 | 0.84 | 0.87 | -40.9% | 0.515 | -0.06 | 0.035 | 3,092 | 2,190 |
| 2024-05-23 | 64 | 0.44 | 0.43 | 0.45 | -47.6% | 0.327 | -0.054 | 0.032 | 2,508 | 12,593 |
| 2024-05-23 | 65 | 0.205 | 0.19 | 0.22 | -48.8% | 0.185 | -0.041 | 0.023 | 14,825 | 3,034 |
| 2024-05-23 | 66 | 0.1 | 0.09 | 0.11 | -55% | 0.092 | -0.026 | 0.014 | 23,718 | 4,598 |
| 2024-05-23 | 67 | 0.05 | 0.04 | 0.06 | -44.4% | 0.052 | -0.018 | 0.009 | 1,619 | 136 |
| 2024-05-23 | 68 | 0.035 | 0.03 | 0.04 | -57.1% | 0.031 | -0.013 | 0.006 | 593 | 1,685 |
| 2024-05-23 | 69 | 0.03 | 0.02 | 0.04 | 0% | 0.027 | -0.013 | 0.005 | 335 | 0 |
| 2024-05-23 | 70 | 0.02 | 0.01 | 0.03 | -60% | 0.018 | -0.01 | 0.004 | 765 | 5 |
| 2024-05-23 | 71 | 0.02 | 0.01 | 0.03 | -66.7% | 0.01 | -0.006 | 0.002 | 292 | 1 |
| 2024-05-23 | 72 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.01 | 0.003 | 263 | 0 |
| 2024-05-23 | 73 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 74 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 351 | 0 |
| 2024-05-23 | 75 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-23 | 76 | 0.025 | 0 | 0.05 | +100% | 0.02 | -0.02 | 0.004 | 57 | 78 |
