| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 63.33 | 63.965 | 63.27 | 63.58 | 63.58 | +0.56 (+0.89%) | 9,424,967 |
| 23 May 2024 | USD | 63.8 | 64.03 | 62.5 | 63.02 | 63.02 | -0.8 (-1.25%) | 11,535,000 |
| 22 May 2024 | USD | 64.29 | 64.98 | 63.64 | 63.82 | 63.82 | -0.92 (-1.42%) | 8,855,269 |
| 21 May 2024 | USD | 63.26 | 64.88 | 63.2 | 64.74 | 64.74 | +1.58 (+2.50%) | 11,197,240 |
| 20 May 2024 | USD | 64.07 | 64.25 | 62.92 | 63.16 | 63.16 | -0.91 (-1.42%) | 11,792,070 |
| 17 May 2024 | USD | 64.38 | 64.55 | 63.9 | 64.07 | 64.07 | -0.07 (-0.11%) | 8,418,394 |
| 16 May 2024 | USD | 64.1 | 64.47 | 63.425 | 64.14 | 64.14 | -0.1 (-0.16%) | 11,682,210 |
| 15 May 2024 | USD | 63.63 | 64.39 | 63.6015 | 64.24 | 64.24 | +0.65 (+1.02%) | 9,461,304 |
| 14 May 2024 | USD | 63.51 | 63.965 | 63.23 | 63.59 | 63.59 | +0.19 (+0.30%) | 8,322,542 |
| 13 May 2024 | USD | 63.62 | 63.95 | 63.37 | 63.4 | 63.4 | -0.13 (-0.20%) | 6,617,927 |
| 10 May 2024 | USD | 63.58 | 63.92 | 63.12 | 63.53 | 63.53 | +0.21 (+0.33%) | 9,548,738 |
| 9 May 2024 | USD | 62.38 | 63.4299 | 62.285 | 63.32 | 63.32 | +0.57 (+0.91%) | 11,563,040 |
| 8 May 2024 | USD | 61.64 | 62.95 | 61.51 | 62.75 | 62.75 | +0.75 (+1.21%) | 9,755,184 |
| 7 May 2024 | USD | 62.82 | 63.16 | 61.97 | 62 | 62 | -0.81 (-1.29%) | 10,158,250 |
| 6 May 2024 | USD | 62.055 | 62.94 | 61.72 | 62.81 | 62.81 | +1.29 (+2.10%) | 13,386,730 |
| 3 May 2024 | USD | 61.51 | 62.15 | 61.41 | 61.52 | 61.52 | -0.02 (-0.03%) | 11,048,880 |
| 2 May 2024 | USD | 62.19 | 62.19 | 60.98 | 61.54 | 61.54 | +0.19 (+0.31%) | 11,292,520 |
| 1 May 2024 | USD | 61.48 | 62.27 | 60.8814 | 61.35 | 61.35 | +0.02 (+0.03%) | 14,100,560 |
| 30 Apr 2024 | USD | 61.91 | 62.335 | 61.29 | 61.33 | 61.33 | -0.93 (-1.49%) | 11,163,390 |
| 29 Apr 2024 | USD | 62.74 | 63.355 | 61.955 | 62.26 | 62.26 | -0.4 (-0.64%) | 11,296,690 |
| 26 Apr 2024 | USD | 61.51 | 63.225 | 61.51 | 62.66 | 62.66 | +0.87 (+1.41%) | 16,364,100 |
| 25 Apr 2024 | USD | 61.84 | 62.43 | 61.1 | 61.79 | 61.79 | -0.68 (-1.09%) | 13,339,110 |
| 24 Apr 2024 | USD | 62.13 | 62.73 | 61.84 | 62.47 | 62.47 | -0.2 (-0.32%) | 10,122,990 |
| 23 Apr 2024 | USD | 61.08 | 62.77 | 61.02 | 62.67 | 62.67 | +1.72 (+2.82%) | 17,427,801 |
| 22 Apr 2024 | USD | 59.44 | 61.055 | 59.2 | 60.95 | 60.95 | +1.81 (+3.06%) | 14,513,100 |
| 19 Apr 2024 | USD | 58.23 | 59.439 | 58.23 | 59.14 | 59.14 | +0.82 (+1.41%) | 13,410,060 |
| 18 Apr 2024 | USD | 58.49 | 58.97 | 57.93 | 58.32 | 58.32 | +0.15 (+0.26%) | 12,272,460 |
| 17 Apr 2024 | USD | 57.49 | 58.89 | 57.36 | 58.17 | 58.17 | +1.15 (+2.02%) | 15,971,650 |
| 16 Apr 2024 | USD | 58.18 | 58.55 | 56.74 | 57.02 | 57.02 | -1.54 (-2.63%) | 23,211,420 |
| 15 Apr 2024 | USD | 60.18 | 60.91 | 58.19 | 58.56 | 58.56 | -1.12 (-1.88%) | 19,242,301 |
