IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.12 | 35 | 13 | 4,644 | 1,895 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 14 | 11.6 | 16.4 | 0% | 0.973 | -0.347 | 0.001 | 0 | 0 |
2024-05-16 | 17 | 12.1 | 9.7 | 14.5 | 0% | 0.953 | -0.511 | 0.002 | 0 | 0 |
2024-05-16 | 18 | 11.05 | 9 | 13.1 | 0% | 0.956 | -0.418 | 0.001 | 0 | 0 |
2024-05-16 | 19 | 10.05 | 8 | 12.1 | 0% | 0.951 | -0.408 | 0.002 | 0 | 0 |
2024-05-16 | 20 | 9.05 | 7 | 11.1 | 0% | 0.946 | -0.397 | 0.002 | 0 | 0 |
2024-05-16 | 21 | 8.05 | 6 | 10.1 | 0% | 0.94 | -0.385 | 0.002 | 0 | 0 |
2024-05-16 | 22 | 7.05 | 5 | 9.1 | 0% | 0.933 | -0.371 | 0.002 | 0 | 0 |
2024-05-16 | 22.5 | 6.55 | 4.5 | 8.6 | 0% | 0.928 | -0.364 | 0.002 | 0 | 0 |
2024-05-16 | 23 | 6.05 | 4 | 8.1 | 0% | 0.924 | -0.356 | 0.002 | 0 | 0 |
2024-05-16 | 24 | 5.05 | 3.2 | 6.9 | 0% | 0.912 | -0.337 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 4 | 2.1 | 5.9 | 0% | 0.915 | -0.25 | 0.002 | 0 | 0 |
2024-05-16 | 26 | 3.025 | 1.05 | 5 | 0% | 0.884 | -0.26 | 0.003 | 713 | 0 |
2024-05-16 | 27 | 1.55 | 0.7 | 2.4 | 0% | 0.743 | -0.529 | 0.005 | 198 | 0 |
2024-05-16 | 28 | 1.375 | 0.65 | 2.1 | -2.8% | 0.77 | -0.191 | 0.005 | 911 | 6 |
2024-05-16 | 29 | 0.15 | 0.1 | 0.2 | +9.1% | 0.406 | -0.103 | 0.006 | 792 | 8 |
2024-05-16 | 30 | 0.05 | 0 | 0.1 | +150% | 0.115 | -0.089 | 0.003 | 473 | 21 |
2024-05-16 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-16 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 156 | 0 |
2024-05-16 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,000 | 0 |
2024-05-16 | 34 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-16 | 36 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 38 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |