| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 28.54 | 29.06 | 28.42 | 28.9 | 28.9 | +0.47 (+1.65%) | 1,175,494 |
| 9 May 2024 | USD | 27.58 | 28.45 | 27.36 | 28.43 | 28.43 | +0.93 (+3.38%) | 1,128,418 |
| 8 May 2024 | USD | 27.5 | 27.84 | 26.88 | 27.5 | 27.5 | -0.47 (-1.68%) | 1,077,014 |
| 7 May 2024 | USD | 27.42 | 28 | 27.11 | 27.97 | 27.97 | +0.61 (+2.23%) | 1,363,134 |
| 6 May 2024 | USD | 26.9 | 27.37 | 26.45 | 27.36 | 27.36 | +0.79 (+2.97%) | 1,226,900 |
| 3 May 2024 | USD | 26.06 | 27.615 | 26.06 | 26.57 | 26.57 | +0.42 (+1.61%) | 1,709,363 |
| 2 May 2024 | USD | 26.32 | 26.88 | 25.81 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,713,715 |
| 1 May 2024 | USD | 26.61 | 27.245 | 25.75 | 26 | 26 | -0.75 (-2.80%) | 2,490,215 |
| 30 Apr 2024 | USD | 27.37 | 27.76 | 26.71 | 26.75 | 26.75 | -0.94 (-3.39%) | 1,486,535 |
| 29 Apr 2024 | USD | 27.48 | 27.82 | 27.27 | 27.69 | 27.69 | +0.37 (+1.35%) | 1,075,019 |
| 26 Apr 2024 | USD | 27.01 | 27.33 | 26.49 | 27.32 | 27.32 | +0.29 (+1.07%) | 776,635 |
| 25 Apr 2024 | USD | 27.01 | 27.24 | 26.38 | 27.03 | 27.03 | -0.05 (-0.18%) | 924,935 |
| 24 Apr 2024 | USD | 26.76 | 27.48 | 26.68 | 27.08 | 27.08 | +0.35 (+1.31%) | 1,039,663 |
| 23 Apr 2024 | USD | 26.27 | 26.92 | 26.12 | 26.73 | 26.73 | +0.3 (+1.14%) | 1,141,036 |
| 22 Apr 2024 | USD | 26.08 | 26.71 | 26.01 | 26.43 | 26.43 | +0.52 (+2.01%) | 1,038,898 |
| 19 Apr 2024 | USD | 26.4 | 26.54 | 25.825 | 25.91 | 25.91 | -0.57 (-2.15%) | 899,985 |
| 18 Apr 2024 | USD | 26.72 | 26.75 | 26.06 | 26.48 | 26.48 | +0.11 (+0.42%) | 1,233,471 |
| 17 Apr 2024 | USD | 26.68 | 26.94 | 26.33 | 26.37 | 26.37 | -0.04 (-0.15%) | 1,147,005 |
| 16 Apr 2024 | USD | 25.75 | 26.545 | 25.64 | 26.41 | 26.41 | +0.39 (+1.50%) | 1,336,335 |
| 15 Apr 2024 | USD | 26.71 | 26.93 | 25.84 | 26.02 | 26.02 | -0.46 (-1.74%) | 982,304 |
| 12 Apr 2024 | USD | 27.05 | 27.1873 | 26.35 | 26.48 | 26.48 | -0.82 (-3.00%) | 736,567 |
| 11 Apr 2024 | USD | 27.67 | 27.67 | 27.04 | 27.3 | 27.3 | -0.21 (-0.76%) | 821,059 |
| 10 Apr 2024 | USD | 27.6 | 28.03 | 27.33 | 27.51 | 27.51 | -0.65 (-2.31%) | 917,561 |
| 9 Apr 2024 | USD | 28 | 28.64 | 27.37 | 28.16 | 28.16 | +1.11 (+4.10%) | 1,175,656 |
| 8 Apr 2024 | USD | 27.31 | 27.78 | 27.02 | 27.05 | 27.05 | +0.03 (+0.11%) | 915,975 |
| 5 Apr 2024 | USD | 27.18 | 27.18 | 26.34 | 27.02 | 27.02 | -0.27 (-0.99%) | 1,130,295 |
| 4 Apr 2024 | USD | 28.97 | 29.07 | 27.27 | 27.29 | 27.29 | -1.44 (-5.01%) | 1,424,526 |
| 3 Apr 2024 | USD | 28.25 | 28.75 | 27.55 | 28.73 | 28.73 | +1.11 (+4.02%) | 1,483,136 |
| 2 Apr 2024 | USD | 28.19 | 28.35 | 26.975 | 27.62 | 27.62 | -1.12 (-3.90%) | 2,534,727 |
| 1 Apr 2024 | USD | 26.22 | 28.87 | 26 | 28.74 | 28.74 | +2.48 (+9.44%) | 3,571,837 |
