IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.79 | 33 | 16 | 5,901 | 1,926 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 13.85 | 12.3 | 15.4 | 0% | 0.896 | -0.32 | 0.007 | 0 | 0 |
2024-05-10 | 17 | 11.8 | 10 | 13.6 | 0% | 0.871 | -0.334 | 0.008 | 0 | 0 |
2024-05-10 | 18 | 10.8 | 9.6 | 12 | 0% | 0.881 | -0.245 | 0.007 | 0 | 0 |
2024-05-10 | 19 | 9.3 | 8.3 | 10.3 | 0% | 0.921 | -0.119 | 0.005 | 0 | 0 |
2024-05-10 | 20 | 8.75 | 7.3 | 10.2 | 0% | 0.849 | -0.259 | 0.009 | 0 | 0 |
2024-05-10 | 21 | 7.75 | 6.1 | 9.4 | 0% | 0.826 | -0.275 | 0.009 | 0 | 0 |
2024-05-10 | 22 | 6.55 | 5.2 | 7.9 | 0% | 0.836 | -0.201 | 0.009 | 0 | 0 |
2024-05-10 | 22.5 | 6.65 | 5.3 | 8 | 0% | 0.913 | -0.075 | 0.006 | 0 | 0 |
2024-05-10 | 23 | 6.6 | 5.5 | 7.7 | 0% | 0.843 | -0.151 | 0.009 | 0 | 0 |
2024-05-10 | 24 | 5.1 | 4.6 | 5.6 | 0% | 0.908 | -0.06 | 0.006 | 119 | 0 |
2024-05-10 | 25 | 3.875 | 2.15 | 5.6 | 0% | 0.734 | -0.243 | 0.012 | 202 | 0 |
2024-05-10 | 26 | 2.925 | 2.75 | 3.1 | 0% | 0.971 | -0.01 | 0.002 | 1,059 | 34 |
2024-05-10 | 27 | 1.25 | 0.4 | 2.1 | +56.3% | 0.888 | -0.027 | 0.007 | 1,060 | 9 |
2024-05-10 | 28 | 1.075 | 0.9 | 1.25 | +85.2% | 0.829 | -0.022 | 0.009 | 932 | 21 |
2024-05-10 | 29 | 0.4 | 0.35 | 0.45 | +100% | 0.475 | -0.038 | 0.015 | 540 | 280 |
2024-05-10 | 30 | 0.1 | 0.05 | 0.15 | +60% | 0.152 | -0.02 | 0.009 | 424 | 45 |
2024-05-10 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 128 | 0 |
2024-05-10 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 156 | 0 |
2024-05-10 | 33 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,000 | 0 |
2024-05-10 | 34 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-10 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-10 | 36 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 37 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 38 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 39 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |