IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.12 | 35 | 13 | 4,644 | 1,895 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-16 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 22 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 108 | 0 |
2024-05-16 | 23 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 778 | 0 |
2024-05-16 | 26 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 293 | 0 |
2024-05-16 | 27 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 238 | 0 |
2024-05-16 | 28 | 0.125 | 0 | 0.25 | 0% | -0.127 | -0.082 | 0.003 | 140 | 11 |
2024-05-16 | 29 | 0.3 | 0.25 | 0.35 | 0% | -0.585 | -0.113 | 0.006 | 85 | 2 |
2024-05-16 | 30 | 1.65 | 0.5 | 2.8 | 0% | -0.661 | -0.449 | 0.005 | 18 | 0 |
2024-05-16 | 31 | 2.025 | 0.15 | 3.9 | 0% | -0.579 | -1.299 | 0.006 | 7 | 0 |
2024-05-16 | 32 | 2.625 | 1.05 | 4.2 | 0% | -0.672 | -1.006 | 0.005 | 3 | 0 |
2024-05-16 | 33 | 3.425 | 1.95 | 4.9 | 0% | -0.737 | -0.876 | 0.005 | 3 | 0 |
2024-05-16 | 34 | 5 | 3.2 | 6.8 | 0% | -0.658 | -1.587 | 0.005 | 0 | 0 |
2024-05-16 | 35 | 5.4 | 4.2 | 6.6 | 0% | -0.824 | -0.709 | 0.004 | 0 | 0 |
2024-05-16 | 36 | 6.95 | 4.9 | 9 | 0% | -0.67 | -1.894 | 0.005 | 0 | 0 |
2024-05-16 | 37 | 7.95 | 5.9 | 10 | 0% | -0.681 | -1.972 | 0.005 | 0 | 0 |
2024-05-16 | 38 | 8.95 | 6.9 | 11 | 0% | -0.69 | -2.044 | 0.005 | 0 | 0 |
2024-05-16 | 39 | 9.95 | 7.9 | 12 | 0% | -0.698 | -2.11 | 0.005 | 0 | 0 |
2024-05-16 | 40 | 10.9 | 8.9 | 12.9 | 0% | -0.714 | -2.093 | 0.005 | 0 | 0 |