IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.03 | 21 | 149 | 450 | 137 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 11.45 | 9.6 | 13.3 | 0% | 0.874 | -0.332 | 0.007 | 0 | 0 |
2024-05-24 | 17 | 9.65 | 7.7 | 11.6 | 0% | 0.971 | -0.036 | 0.002 | 0 | 0 |
2024-05-24 | 18 | 9 | 7.4 | 10.6 | 0% | 0.909 | -0.12 | 0.006 | 0 | 0 |
2024-05-24 | 19 | 7.65 | 5.8 | 9.5 | 0% | 0.964 | -0.034 | 0.003 | 0 | 0 |
2024-05-24 | 20 | 6.3 | 5.1 | 7.5 | 0% | 0.839 | -0.188 | 0.008 | 0 | 0 |
2024-05-24 | 21 | 6.1 | 4.6 | 7.6 | 0% | 0.859 | -0.122 | 0.008 | 0 | 0 |
2024-05-24 | 22 | 4.65 | 2.7 | 6.6 | 0% | 0.946 | -0.03 | 0.004 | 0 | 0 |
2024-05-24 | 22.5 | 3.925 | 2.05 | 5.8 | 0% | 0.743 | -0.249 | 0.011 | 0 | 0 |
2024-05-24 | 23 | 3.4 | 1.7 | 5.1 | 0% | 0.735 | -0.22 | 0.011 | 0 | 0 |
2024-05-24 | 24 | 2.85 | 2.2 | 3.5 | 0% | 0.834 | -0.062 | 0.009 | 1 | 0 |
2024-05-24 | 25 | 2.2 | 1.55 | 2.85 | 0% | 0.712 | -0.093 | 0.012 | 2 | 0 |
2024-05-24 | 26 | 0.8 | 0.75 | 0.85 | -29.2% | 0.682 | -0.039 | 0.012 | 4 | 7 |
2024-05-24 | 27 | 0.3 | 0.25 | 0.35 | -50% | 0.354 | -0.033 | 0.013 | 28 | 13 |
2024-05-24 | 28 | 0.05 | 0 | 0.1 | -60% | 0.112 | -0.018 | 0.006 | 152 | 1 |
2024-05-24 | 29 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 66 | 0 |
2024-05-24 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-05-24 | 31 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 90 | 0 |
2024-05-24 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-24 | 33 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 34 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |