IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.29 | 28 | 476 | 282 | 574 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 11.65 | 9.7 | 13.6 | 0% | 0.976 | -0.018 | 0.003 | 0 | 0 |
2024-05-24 | 17 | 9.4 | 7.6 | 11.2 | 0% | 0.852 | -0.141 | 0.012 | 0 | 0 |
2024-05-24 | 18 | 8.7 | 6.8 | 10.6 | 0% | 0.955 | -0.023 | 0.005 | 0 | 0 |
2024-05-24 | 19 | 7.95 | 6.2 | 9.7 | 0% | 0.905 | -0.049 | 0.008 | 0 | 0 |
2024-05-24 | 20 | 6.85 | 5 | 8.7 | 0% | 0.91 | -0.038 | 0.008 | 0 | 0 |
2024-05-24 | 21 | 5.55 | 3.6 | 7.5 | 0% | 0.774 | -0.135 | 0.015 | 0 | 0 |
2024-05-24 | 22 | 4.7 | 2.7 | 6.7 | 0% | 0.926 | -0.02 | 0.007 | 0 | 0 |
2024-05-24 | 23 | 3.75 | 1.8 | 5.7 | 0% | 0.894 | -0.023 | 0.009 | 0 | 0 |
2024-05-24 | 24 | 2.525 | 1.85 | 3.2 | 0% | 0.765 | -0.05 | 0.015 | 0 | 0 |
2024-05-24 | 25 | 2.25 | 1.6 | 2.9 | 0% | 0.706 | -0.045 | 0.017 | 0 | 0 |
2024-05-24 | 26 | 1.025 | 0.95 | 1.1 | 0% | 0.643 | -0.026 | 0.019 | 0 | 0 |
2024-05-24 | 27 | 0.5 | 0.45 | 0.55 | 0% | 0.417 | -0.026 | 0.02 | 0 | 0 |
2024-05-24 | 28 | 0.2 | 0.15 | 0.25 | 0% | 0.238 | -0.022 | 0.015 | 55 | 15 |
2024-05-24 | 29 | 0.075 | 0.05 | 0.1 | 0% | 0.095 | -0.011 | 0.009 | 133 | 13 |
2024-05-24 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 31 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 32 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-24 | 33 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 34 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |