IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.02 | 84 | 21 | 258 | 123 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 10.95 | 9.5 | 12.4 | 0% | 0.904 | -0.061 | 0.011 | 0 | 0 |
2024-05-24 | 17 | 9.35 | 7.6 | 11.1 | 0% | 0.854 | -0.088 | 0.014 | 0 | 0 |
2024-05-24 | 18 | 8.75 | 6.8 | 10.7 | 0% | 0.945 | -0.019 | 0.007 | 0 | 0 |
2024-05-24 | 19 | 7.6 | 5.6 | 9.6 | 0% | 0.982 | -0.005 | 0.003 | 0 | 0 |
2024-05-24 | 20 | 6.95 | 5.3 | 8.6 | 0% | 0.894 | -0.031 | 0.011 | 0 | 0 |
2024-05-24 | 21 | 6 | 4.4 | 7.6 | 0% | 0.873 | -0.032 | 0.013 | 0 | 0 |
2024-05-24 | 22 | 4.825 | 2.95 | 6.7 | 0% | 0.89 | -0.021 | 0.012 | 0 | 0 |
2024-05-24 | 23 | 3.875 | 2.05 | 5.7 | 0% | 0.858 | -0.022 | 0.014 | 0 | 0 |
2024-05-24 | 24 | 2.2 | 1.5 | 2.9 | 0% | 0.822 | -0.021 | 0.016 | 0 | 0 |
2024-05-24 | 25 | 1.8 | 1.6 | 2 | 0% | 0.808 | -0.014 | 0.017 | 0 | 4 |
2024-05-24 | 26 | 1 | 0.7 | 1.3 | 0% | 0.616 | -0.023 | 0.024 | 0 | 35 |
2024-05-24 | 27 | 0.7 | 0.65 | 0.75 | 0% | 0.448 | -0.024 | 0.025 | 39 | 42 |
2024-05-24 | 28 | 0.35 | 0.3 | 0.4 | -15% | 0.272 | -0.018 | 0.021 | 52 | 2 |
2024-05-24 | 29 | 0.175 | 0.15 | 0.2 | 0% | 0.157 | -0.013 | 0.015 | 37 | 1 |
2024-05-24 | 30 | 0.5 | 0.05 | 0.95 | 0% | 0.232 | -0.031 | 0.019 | 92 | 0 |
2024-05-24 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |