IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.62 | 85 | 46 | 999 | 677 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 11.65 | 9.6 | 13.7 | 0% | 0.975 | -0.009 | 0.004 | 0 | 0 |
2024-05-24 | 18 | 8.8 | 6.9 | 10.7 | 0% | 0.935 | -0.017 | 0.009 | 0 | 0 |
2024-05-24 | 19 | 7.8 | 5.9 | 9.7 | 0% | 0.928 | -0.017 | 0.01 | 0 | 0 |
2024-05-24 | 20 | 6.6 | 5 | 8.2 | 0% | 0.981 | -0.003 | 0.003 | 0 | 0 |
2024-05-24 | 21 | 5.2 | 3.8 | 6.6 | 0% | 0.813 | -0.042 | 0.019 | 0 | 0 |
2024-05-24 | 22 | 5.1 | 4.6 | 5.6 | 0% | 0.84 | -0.025 | 0.017 | 0 | 0 |
2024-05-24 | 23 | 4.3 | 3.6 | 5 | 0% | 0.789 | -0.029 | 0.021 | 0 | 0 |
2024-05-24 | 24 | 3.475 | 2.45 | 4.5 | 0% | 0.736 | -0.031 | 0.024 | 44 | 0 |
2024-05-24 | 25 | 1.85 | 1.6 | 2.1 | 0% | 0.792 | -0.012 | 0.021 | 1 | 0 |
2024-05-24 | 26 | 1.35 | 1.3 | 1.4 | 0% | 0.61 | -0.019 | 0.028 | 0 | 18 |
2024-05-24 | 27 | 0.825 | 0.75 | 0.9 | -17.5% | 0.457 | -0.019 | 0.029 | 64 | 13 |
2024-05-24 | 28 | 0.45 | 0.4 | 0.5 | -9.1% | 0.315 | -0.017 | 0.026 | 224 | 8 |
2024-05-24 | 29 | 0.25 | 0.2 | 0.3 | 0% | 0.19 | -0.013 | 0.02 | 89 | 43 |
2024-05-24 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.121 | -0.01 | 0.015 | 237 | 0 |
2024-05-24 | 31 | 0.075 | 0 | 0.15 | -33.3% | 0.082 | -0.008 | 0.011 | 250 | 3 |
2024-05-24 | 32 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-05-24 | 33 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 34 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |