IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.4 | 17 | 1 | 213 | 7 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 11.65 | 9.6 | 13.7 | 0% | 0.974 | -0.007 | 0.005 | 0 | 0 |
2024-05-24 | 17 | 9.7 | 7.7 | 11.7 | 0% | 0.959 | -0.009 | 0.007 | 0 | 0 |
2024-05-24 | 18 | 8.6 | 6.7 | 10.5 | 0% | 0.984 | -0.003 | 0.003 | 0 | 0 |
2024-05-24 | 19 | 7.65 | 5.8 | 9.5 | 0% | 0.964 | -0.006 | 0.006 | 0 | 0 |
2024-05-24 | 20 | 6.7 | 4.7 | 8.7 | 0% | 0.945 | -0.008 | 0.009 | 0 | 0 |
2024-05-24 | 21 | 5.8 | 3.8 | 7.8 | 0% | 0.911 | -0.012 | 0.013 | 0 | 0 |
2024-05-24 | 22 | 5.35 | 4.1 | 6.6 | 0% | 0.811 | -0.026 | 0.022 | 0 | 0 |
2024-05-24 | 23 | 4.125 | 2.45 | 5.8 | 0% | 0.812 | -0.019 | 0.022 | 0 | 0 |
2024-05-24 | 24 | 2.95 | 1.8 | 4.1 | 0% | 0.813 | -0.013 | 0.021 | 0 | 0 |
2024-05-24 | 25 | 2.15 | 2.05 | 2.25 | 0% | 0.724 | -0.016 | 0.027 | 0 | 0 |
2024-05-24 | 26 | 1.425 | 1.25 | 1.6 | 0% | 0.607 | -0.016 | 0.031 | 0 | 0 |
2024-05-24 | 27 | 0.875 | 0.75 | 1 | 0% | 0.466 | -0.017 | 0.032 | 0 | 3 |
2024-05-24 | 28 | 0.575 | 0.5 | 0.65 | 0% | 0.332 | -0.015 | 0.029 | 0 | 0 |
2024-05-24 | 29 | 0.325 | 0.25 | 0.4 | 0% | 0.217 | -0.012 | 0.024 | 67 | 0 |
2024-05-24 | 30 | 0.2 | 0.15 | 0.25 | 0% | 0.143 | -0.01 | 0.018 | 113 | 0 |
2024-05-24 | 31 | 0.1 | 0.05 | 0.15 | 0% | 0.082 | -0.006 | 0.012 | 12 | 14 |
2024-05-24 | 32 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-24 | 33 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 34 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |