| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.65 | 68 | 12 | 1,935 | 2,730 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 21.45 | 19.9 | 23 | 0% | 0.96 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-24 | 6 | 20.7 | 18.7 | 22.7 | 0% | 0.98 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-24 | 7 | 19.4 | 18.1 | 20.7 | 0% | 0.947 | -0.011 | 0.016 | 0 | 0 |
| 2024-05-24 | 8 | 18.85 | 17 | 20.7 | 0% | 0.965 | -0.004 | 0.011 | 0 | 0 |
| 2024-05-24 | 9 | 17.85 | 16 | 19.7 | 0% | 0.962 | -0.004 | 0.012 | 0 | 0 |
| 2024-05-24 | 10 | 16.5 | 14.8 | 18.2 | 0% | 0.918 | -0.013 | 0.024 | 0 | 0 |
| 2024-05-24 | 11 | 15.4 | 13.7 | 17.1 | 0% | 0.91 | -0.013 | 0.025 | 0 | 0 |
| 2024-05-24 | 12 | 14.75 | 12.7 | 16.8 | 0% | 0.961 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-24 | 13 | 13.7 | 12.4 | 15 | 0% | 0.965 | -0.002 | 0.011 | 0 | 0 |
| 2024-05-24 | 14 | 13 | 11.4 | 14.6 | 0% | 0.93 | -0.005 | 0.021 | 0 | 0 |
| 2024-05-24 | 15 | 11.55 | 10.4 | 12.7 | 0% | 0.884 | -0.01 | 0.031 | 8 | 0 |
| 2024-05-24 | 16 | 11.15 | 9.4 | 12.9 | 0% | 0.905 | -0.006 | 0.026 | 0 | 0 |
| 2024-05-24 | 17 | 9.8 | 8.5 | 11.1 | 0% | 0.936 | -0.003 | 0.019 | 0 | 0 |
| 2024-05-24 | 18 | 8.8 | 8.1 | 9.5 | 0% | 0.931 | -0.003 | 0.02 | 4 | 0 |
| 2024-05-24 | 19 | 8.45 | 7.8 | 9.1 | 0% | 0.853 | -0.008 | 0.037 | 0 | 0 |
| 2024-05-24 | 20 | 7.1 | 6.9 | 7.3 | 0% | 0.872 | -0.005 | 0.033 | 26 | 0 |
| 2024-05-24 | 21 | 6.25 | 6.1 | 6.4 | 0% | 0.841 | -0.006 | 0.039 | 75 | 0 |
| 2024-05-24 | 22 | 4.45 | 3.3 | 5.6 | 0% | 0.79 | -0.007 | 0.047 | 214 | 0 |
| 2024-05-24 | 23 | 4.75 | 4.6 | 4.9 | 0% | 0.744 | -0.008 | 0.052 | 87 | 40 |
| 2024-05-24 | 24 | 4.1 | 4 | 4.2 | 0% | 0.7 | -0.008 | 0.057 | 30 | 0 |
| 2024-05-24 | 25 | 3.5 | 3.4 | 3.6 | 0% | 0.645 | -0.009 | 0.061 | 58 | 0 |
| 2024-05-24 | 26 | 2.975 | 2.85 | 3.1 | -4.3% | 0.586 | -0.009 | 0.064 | 123 | 1 |
| 2024-05-24 | 27 | 2.475 | 2.4 | 2.55 | +8.2% | 0.527 | -0.009 | 0.066 | 10 | 2 |
| 2024-05-24 | 28 | 2.025 | 1.95 | 2.1 | 0% | 0.467 | -0.009 | 0.066 | 269 | 0 |
| 2024-05-24 | 29 | 1.675 | 1.6 | 1.75 | 0% | 0.41 | -0.009 | 0.065 | 137 | 0 |
| 2024-05-24 | 30 | 1.375 | 1.3 | 1.45 | 0% | 0.357 | -0.008 | 0.062 | 137 | 0 |
| 2024-05-24 | 31 | 1.125 | 1.05 | 1.2 | 0% | 0.308 | -0.008 | 0.059 | 57 | 0 |
| 2024-05-24 | 32 | 0.9 | 0.85 | 0.95 | 0% | 0.261 | -0.007 | 0.054 | 136 | 22 |
| 2024-05-24 | 33 | 0.725 | 0.65 | 0.8 | 0% | 0.221 | -0.007 | 0.05 | 205 | 3 |
| 2024-05-24 | 34 | 0.575 | 0.5 | 0.65 | 0% | 0.185 | -0.006 | 0.044 | 108 | 0 |
| 2024-05-24 | 35 | 0.475 | 0.4 | 0.55 | 0% | 0.157 | -0.005 | 0.04 | 58 | 0 |
| 2024-05-24 | 36 | 0.375 | 0.3 | 0.45 | 0% | 0.13 | -0.005 | 0.035 | 16 | 0 |
| 2024-05-24 | 37 | 0.325 | 0.25 | 0.4 | 0% | 0.113 | -0.004 | 0.032 | 9 | 0 |
| 2024-05-24 | 38 | 0.275 | 0.2 | 0.35 | 0% | 0.097 | -0.004 | 0.029 | 74 | 0 |
| 2024-05-24 | 40 | 0.175 | 0.1 | 0.25 | 0% | 0.066 | -0.003 | 0.022 | 94 | 0 |
