| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.65 | 83 | 4 | 8,094 | 9,457 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 21.65 | 19.7 | 23.6 | 0% | 0.984 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-24 | 8 | 18.6 | 16.7 | 20.5 | 0% | 0.986 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-24 | 10 | 16.65 | 14.8 | 18.5 | 0% | 0.974 | -0.001 | 0.01 | 0 | 0 |
| 2024-05-24 | 13 | 13.85 | 11.9 | 15.8 | 0% | 0.943 | -0.003 | 0.021 | 0 | 0 |
| 2024-05-24 | 15 | 11.95 | 10 | 13.9 | 0% | 0.924 | -0.003 | 0.027 | 21 | 0 |
| 2024-05-24 | 18 | 9.65 | 8.9 | 10.4 | 0% | 0.85 | -0.006 | 0.046 | 43 | 0 |
| 2024-05-24 | 20 | 7.55 | 7.4 | 7.7 | 0% | 0.838 | -0.004 | 0.049 | 353 | 74 |
| 2024-05-24 | 21 | 7.25 | 6.6 | 7.9 | 0% | 0.776 | -0.007 | 0.061 | 0 | 0 |
| 2024-05-24 | 22 | 6.1 | 6 | 6.2 | 0% | 0.76 | -0.006 | 0.063 | 0 | 0 |
| 2024-05-24 | 23 | 5.4 | 5.3 | 5.5 | 0% | 0.722 | -0.006 | 0.069 | 179 | 0 |
| 2024-05-24 | 24 | 4.8 | 4.7 | 4.9 | 0% | 0.68 | -0.007 | 0.074 | 0 | 0 |
| 2024-05-24 | 25 | 4.3 | 4.2 | 4.4 | 0% | 0.636 | -0.007 | 0.078 | 117 | 7 |
| 2024-05-24 | 26 | 3.8 | 3.7 | 3.9 | 0% | 0.592 | -0.007 | 0.081 | 0 | 0 |
| 2024-05-24 | 27 | 3.3 | 3.2 | 3.4 | 0% | 0.547 | -0.007 | 0.083 | 0 | 0 |
| 2024-05-24 | 28 | 2.875 | 2.8 | 2.95 | 0% | 0.502 | -0.007 | 0.084 | 417 | 0 |
| 2024-05-24 | 29 | 2.525 | 2.45 | 2.6 | 0% | 0.46 | -0.007 | 0.083 | 0 | 2 |
| 2024-05-24 | 30 | 2.175 | 2.1 | 2.25 | 0% | 0.417 | -0.007 | 0.082 | 2,255 | 0 |
| 2024-05-24 | 31 | 1.875 | 1.8 | 1.95 | 0% | 0.376 | -0.007 | 0.08 | 100 | 0 |
| 2024-05-24 | 32 | 1.625 | 1.55 | 1.7 | 0% | 0.339 | -0.007 | 0.077 | 21 | 0 |
| 2024-05-24 | 33 | 1.4 | 1.35 | 1.45 | 0% | 0.304 | -0.006 | 0.074 | 484 | 0 |
| 2024-05-24 | 34 | 1.2 | 1.15 | 1.25 | 0% | 0.271 | -0.006 | 0.07 | 0 | 0 |
| 2024-05-24 | 35 | 1.025 | 0.95 | 1.1 | 0% | 0.24 | -0.006 | 0.066 | 1,652 | 0 |
| 2024-05-24 | 36 | 0.875 | 0.8 | 0.95 | 0% | 0.213 | -0.005 | 0.062 | 0 | 0 |
| 2024-05-24 | 37 | 0.75 | 0.7 | 0.8 | 0% | 0.188 | -0.005 | 0.057 | 709 | 0 |
| 2024-05-24 | 40 | 0.5 | 0.45 | 0.55 | 0% | 0.134 | -0.004 | 0.046 | 747 | 0 |
| 2024-05-24 | 42 | 0.35 | 0.3 | 0.4 | 0% | 0.1 | -0.003 | 0.037 | 166 | 0 |
| 2024-05-24 | 45 | 0.25 | 0.2 | 0.3 | 0% | 0.074 | -0.003 | 0.03 | 316 | 0 |
| 2024-05-24 | 47 | 0.2 | 0.15 | 0.25 | 0% | 0.06 | -0.002 | 0.025 | 165 | 0 |
| 2024-05-24 | 50 | 0.175 | 0.1 | 0.25 | 0% | 0.051 | -0.002 | 0.022 | 266 | 0 |
| 2024-05-24 | 55 | 0.4 | 0.05 | 0.75 | 0% | 0.086 | -0.004 | 0.033 | 83 | 0 |
