| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.53 | 1,456 | 838 | 1,131 | 3,757 | 130 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 74.25 | 72.6 | 75.9 | 0% | 0.987 | -0.154 | 0.007 | 0 | 0 |
| 2024-05-24 | 80 | 69.05 | 67.2 | 70.9 | 0% | 0.995 | -0.054 | 0.003 | 0 | 0 |
| 2024-05-24 | 85 | 64.35 | 62.8 | 65.9 | 0% | 0.98 | -0.188 | 0.009 | 0 | 0 |
| 2024-05-24 | 90 | 59 | 57.1 | 60.9 | 0% | 1 | -0.015 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 54.15 | 52.5 | 55.8 | 0% | 0.988 | -0.099 | 0.006 | 0 | 0 |
| 2024-05-24 | 100 | 49 | 47.1 | 50.9 | 0% | 0.922 | -0.585 | 0.028 | 0 | 0 |
| 2024-05-24 | 105 | 43.95 | 42.9 | 45 | 0% | 0.942 | -0.363 | 0.022 | 1 | 0 |
| 2024-05-24 | 106 | 43.3 | 41.7 | 44.9 | 0% | 0.974 | -0.152 | 0.011 | 0 | 0 |
| 2024-05-24 | 107 | 42.1 | 40.7 | 43.5 | 0% | 0.989 | -0.068 | 0.005 | 0 | 0 |
| 2024-05-24 | 108 | 41.3 | 40 | 42.6 | 0% | 0.973 | -0.15 | 0.012 | 0 | 0 |
| 2024-05-24 | 109 | 39.95 | 38.3 | 41.6 | 0% | 0.916 | -0.491 | 0.029 | 0 | 0 |
| 2024-05-24 | 110 | 39.1 | 38.1 | 40.1 | 0% | 0.989 | -0.067 | 0.006 | 3 | 0 |
| 2024-05-24 | 111 | 38.35 | 36.8 | 39.9 | 0% | 0.968 | -0.165 | 0.014 | 0 | 0 |
| 2024-05-24 | 112 | 37.4 | 36 | 38.8 | 0% | 0.964 | -0.18 | 0.015 | 0 | 0 |
| 2024-05-24 | 113 | 36.4 | 34.8 | 38 | 0% | 0.963 | -0.179 | 0.015 | 0 | 0 |
| 2024-05-24 | 114 | 35.4 | 33.8 | 37 | 0% | 0.962 | -0.178 | 0.016 | 0 | 0 |
| 2024-05-24 | 115 | 34.4 | 32.8 | 36 | 0% | 0.961 | -0.177 | 0.016 | 2 | 0 |
| 2024-05-24 | 116 | 33.4 | 32 | 34.8 | 0% | 0.96 | -0.175 | 0.016 | 0 | 0 |
| 2024-05-24 | 117 | 32.05 | 30.2 | 33.9 | 0% | 0.994 | -0.037 | 0.003 | 0 | 0 |
| 2024-05-24 | 118 | 31.35 | 29.8 | 32.9 | 0% | 0.962 | -0.157 | 0.016 | 0 | 0 |
| 2024-05-24 | 119 | 30.2 | 28.4 | 32 | 0% | 0.975 | -0.104 | 0.011 | 0 | 0 |
| 2024-05-24 | 120 | 29.15 | 27.6 | 30.7 | 0% | 0.98 | -0.083 | 0.009 | 3 | 1 |
| 2024-05-24 | 121 | 27.9 | 26.6 | 29.2 | 0% | 0.907 | -0.364 | 0.032 | 0 | 0 |
| 2024-05-24 | 122 | 27.2 | 25.4 | 29 | 0% | 0.973 | -0.101 | 0.012 | 2 | 0 |
| 2024-05-24 | 123 | 26.5 | 25 | 28 | 0% | 0.944 | -0.194 | 0.022 | 2 | 0 |
| 2024-05-24 | 124 | 25.4 | 23.8 | 27 | 0% | 0.951 | -0.164 | 0.019 | 0 | 0 |
| 2024-05-24 | 125 | 24.5 | 23 | 26 | 0% | 0.94 | -0.19 | 0.023 | 0 | 0 |
| 2024-05-24 | 126 | 23.55 | 22.1 | 25 | 0% | 0.934 | -0.201 | 0.024 | 2 | 0 |
| 2024-05-24 | 127 | 22.55 | 21.1 | 24 | 0% | 0.932 | -0.199 | 0.025 | 1 | 0 |
| 2024-05-24 | 128 | 21.6 | 20.2 | 23 | 0% | 0.926 | -0.208 | 0.027 | 11 | 0 |
| 2024-05-24 | 129 | 20.4 | 18.8 | 22 | 0% | 0.942 | -0.155 | 0.022 | 12 | 0 |
| 2024-05-24 | 130 | 19.2 | 17.6 | 20.8 | 0% | 0.965 | -0.093 | 0.015 | 66 | 0 |
| 2024-05-24 | 131 | 18.3 | 16.7 | 19.9 | 0% | 0.932 | -0.164 | 0.025 | 1 | 8 |
| 2024-05-24 | 132 | 17.3 | 15.6 | 19 | 0% | 0.947 | -0.121 | 0.021 | 8 | 0 |
| 2024-05-24 | 133 | 16.2 | 14.5 | 17.9 | 0% | 0.96 | -0.09 | 0.017 | 50 | 0 |
| 2024-05-24 | 134 | 15.25 | 13.7 | 16.8 | 0% | 0.95 | -0.104 | 0.02 | 2 | 0 |
| 2024-05-24 | 135 | 14.65 | 13.3 | 16 | +89.6% | 0.952 | -0.093 | 0.019 | 28 | 50 |
| 2024-05-24 | 136 | 13.4 | 11.8 | 15 | 0% | 0.921 | -0.139 | 0.028 | 7 | 0 |
| 2024-05-24 | 137 | 12.5 | 11 | 14 | +171.3% | 0.906 | -0.154 | 0.032 | 26 | 1 |
| 2024-05-24 | 138 | 11.85 | 10.6 | 13.1 | 0% | 0.86 | -0.221 | 0.043 | 37 | 0 |
| 2024-05-24 | 139 | 10.6 | 9.1 | 12.1 | 0% | 0.879 | -0.17 | 0.038 | 12 | 0 |
| 2024-05-24 | 140 | 9.35 | 8.9 | 9.8 | +106.7% | 0.918 | -0.104 | 0.029 | 56 | 54 |
| 2024-05-24 | 141 | 8.75 | 7.9 | 9.6 | +172.7% | 0.819 | -0.223 | 0.05 | 51 | 5 |
| 2024-05-24 | 142 | 6.9 | 5.9 | 7.9 | +196.5% | 0.816 | -0.2 | 0.051 | 69 | 8 |
| 2024-05-24 | 143 | 5.8 | 4.7 | 6.9 | +197.9% | 0.801 | -0.191 | 0.053 | 38 | 8 |
| 2024-05-24 | 144 | 5.55 | 5 | 6.1 | +229% | 0.831 | -0.133 | 0.048 | 50 | 30 |
| 2024-05-24 | 145 | 4.85 | 4.6 | 5.1 | +228.2% | 0.767 | -0.164 | 0.058 | 36 | 28 |
| 2024-05-24 | 146 | 4.15 | 3.9 | 4.4 | +313% | 0.707 | -0.183 | 0.066 | 184 | 113 |
| 2024-05-24 | 147 | 3.45 | 3.2 | 3.7 | +348.2% | 0.647 | -0.192 | 0.071 | 40 | 21 |
| 2024-05-24 | 148 | 2.775 | 2.6 | 2.95 | +234.7% | 0.582 | -0.193 | 0.074 | 91 | 84 |
| 2024-05-24 | 149 | 2.25 | 2.05 | 2.45 | +362.3% | 0.512 | -0.213 | 0.076 | 70 | 114 |
| 2024-05-24 | 150 | 1.825 | 1.7 | 1.95 | +311.6% | 0.439 | -0.191 | 0.075 | 90 | 269 |
| 2024-05-24 | 152.5 | 1 | 0.9 | 1.1 | 0% | 0.284 | -0.169 | 0.065 | 13 | 332 |
| 2024-05-24 | 155 | 0.55 | 0.5 | 0.6 | +300% | 0.181 | -0.141 | 0.05 | 28 | 31 |
| 2024-05-24 | 157.5 | 0.275 | 0.2 | 0.35 | 0% | 0.096 | -0.09 | 0.033 | 10 | 62 |
| 2024-05-24 | 160 | 0.2 | 0.1 | 0.3 | 0% | 0.078 | -0.09 | 0.028 | 3 | 164 |
| 2024-05-24 | 162.5 | 0.15 | 0.05 | 0.25 | 0% | 0.048 | -0.065 | 0.019 | 2 | 0 |
| 2024-05-24 | 165 | 1.125 | 0.05 | 2.2 | 0% | 0.157 | -0.29 | 0.046 | 2 | 0 |
| 2024-05-24 | 167.5 | 1.125 | 0.05 | 2.2 | 0% | 0.146 | -0.302 | 0.044 | 0 | 0 |
| 2024-05-24 | 170 | 0.325 | 0.05 | 0.6 | +100% | 0.027 | -0.052 | 0.012 | 20 | 3 |
| 2024-05-24 | 175 | 0.2 | 0 | 0.4 | 0% | 0.014 | -0.031 | 0.007 | 2 | 70 |
| 2024-05-24 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
