| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 144.73 | 150.715 | 144.73 | 148.92 | 148.92 | +6.3 (+4.42%) | 1,641,822 |
| 23 May 2024 | USD | 141.86 | 144.6 | 139.5001 | 142.62 | 142.62 | +1.08 (+0.76%) | 1,106,040 |
| 22 May 2024 | USD | 142.97 | 144.24 | 141.08 | 141.54 | 141.54 | -2.88 (-1.99%) | 805,052 |
| 21 May 2024 | USD | 139.54 | 144.89 | 139.5 | 144.42 | 144.42 | +5.1 (+3.66%) | 1,086,582 |
| 20 May 2024 | USD | 141.09 | 141.8699 | 139.01 | 139.32 | 139.32 | -1.63 (-1.16%) | 609,122 |
| 17 May 2024 | USD | 142.16 | 142.78 | 140.2 | 140.95 | 140.95 | -1.06 (-0.75%) | 878,090 |
| 16 May 2024 | USD | 144.8 | 145.38 | 140.73 | 142.01 | 142.01 | -2.72 (-1.88%) | 1,102,201 |
| 15 May 2024 | USD | 146.83 | 148.16 | 144.06 | 144.73 | 144.73 | -0.58 (-0.40%) | 1,054,215 |
| 14 May 2024 | USD | 144.77 | 147.36 | 144.57 | 145.31 | 145.31 | +2.37 (+1.66%) | 1,371,245 |
| 13 May 2024 | USD | 144.59 | 144.7799 | 141.02 | 142.94 | 142.94 | -0.33 (-0.23%) | 903,974 |
| 10 May 2024 | USD | 140.72 | 143.36 | 139.1801 | 143.27 | 143.27 | +3.57 (+2.56%) | 1,711,934 |
| 9 May 2024 | USD | 135.86 | 139.86 | 134.77 | 139.7 | 139.7 | +4.28 (+3.16%) | 1,419,359 |
| 8 May 2024 | USD | 135.27 | 137.27 | 133.15 | 135.42 | 135.42 | -1.07 (-0.78%) | 1,204,886 |
| 7 May 2024 | USD | 133.12 | 142.71 | 132.1 | 136.49 | 136.49 | +9.86 (+7.79%) | 5,366,566 |
| 6 May 2024 | USD | 125.9 | 128.24 | 125.5301 | 126.63 | 126.63 | +2.35 (+1.89%) | 1,799,445 |
| 3 May 2024 | USD | 129.59 | 129.59 | 123.08 | 124.28 | 124.28 | -2.42 (-1.91%) | 1,423,386 |
| 2 May 2024 | USD | 126.34 | 126.73 | 123.62 | 126.7 | 126.7 | +3.15 (+2.55%) | 801,394 |
| 1 May 2024 | USD | 124.25 | 126.665 | 121.5 | 123.55 | 123.55 | -0.82 (-0.66%) | 1,010,101 |
| 30 Apr 2024 | USD | 126.73 | 127.56 | 124.31 | 124.37 | 124.37 | -3.32 (-2.60%) | 756,279 |
| 29 Apr 2024 | USD | 126.02 | 128.87 | 126.02 | 127.69 | 127.69 | +2.29 (+1.83%) | 825,275 |
| 26 Apr 2024 | USD | 125.31 | 127.73 | 124.42 | 125.4 | 125.4 | +1.89 (+1.53%) | 847,006 |
| 25 Apr 2024 | USD | 123.44 | 124.07 | 120.33 | 123.51 | 123.51 | -2.26 (-1.80%) | 794,241 |
| 24 Apr 2024 | USD | 126.68 | 127.3724 | 124.2501 | 125.77 | 125.77 | -0.66 (-0.52%) | 665,004 |
| 23 Apr 2024 | USD | 125.65 | 128.45 | 125.19 | 126.43 | 126.43 | +1.05 (+0.84%) | 1,172,269 |
| 22 Apr 2024 | USD | 121.82 | 127.47 | 121.32 | 125.38 | 125.38 | +4.84 (+4.02%) | 1,285,351 |
| 19 Apr 2024 | USD | 120.23 | 122.63 | 119.83 | 120.54 | 120.54 | -0.54 (-0.45%) | 809,878 |
| 18 Apr 2024 | USD | 120.76 | 124.095 | 119.72 | 121.08 | 121.08 | +1.75 (+1.47%) | 715,476 |
| 17 Apr 2024 | USD | 122.89 | 122.905 | 118.6 | 119.33 | 119.33 | -1.35 (-1.12%) | 987,792 |
| 16 Apr 2024 | USD | 121.99 | 124.67 | 119.9 | 120.68 | 120.68 | -2.68 (-2.17%) | 1,626,338 |
| 15 Apr 2024 | USD | 126.96 | 128.34 | 123.02 | 123.36 | 123.36 | -2.18 (-1.74%) | 1,090,261 |
