| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.89 | 593 | 429 | 3,170 | 1,322 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 20.05 | 18.3 | 21.8 | 0% | 0.894 | -0.379 | 0.013 | 1 | 0 |
| 2024-05-24 | 40 | 15.15 | 13.5 | 16.8 | 0% | 0.866 | -0.35 | 0.015 | 2 | 0 |
| 2024-05-24 | 41 | 14.35 | 12.5 | 16.2 | 0% | 0.978 | -0.043 | 0.004 | 0 | 0 |
| 2024-05-24 | 41.5 | 13.85 | 12 | 15.7 | 0% | 0.977 | -0.043 | 0.004 | 0 | 0 |
| 2024-05-24 | 42 | 13.15 | 11.3 | 15 | 0% | 0.843 | -0.364 | 0.017 | 0 | 0 |
| 2024-05-24 | 42.5 | 12.1 | 10.9 | 13.3 | 0% | 0.912 | -0.162 | 0.011 | 0 | 0 |
| 2024-05-24 | 43 | 12.3 | 10.4 | 14.2 | 0% | 0.99 | -0.02 | 0.002 | 0 | 0 |
| 2024-05-24 | 43.5 | 11.55 | 10.7 | 12.4 | 0% | 0.896 | -0.178 | 0.013 | 0 | 0 |
| 2024-05-24 | 44 | 11.25 | 9.6 | 12.9 | 0% | 0.83 | -0.333 | 0.018 | 0 | 0 |
| 2024-05-24 | 44.5 | 10.85 | 9 | 12.7 | 0% | 0.972 | -0.04 | 0.004 | 0 | 0 |
| 2024-05-24 | 45 | 10.25 | 8.4 | 12.1 | 0% | 0.811 | -0.35 | 0.019 | 3 | 0 |
| 2024-05-24 | 45.5 | 9.65 | 7.9 | 11.4 | 0% | 0.814 | -0.319 | 0.019 | 0 | 0 |
| 2024-05-24 | 46 | 9.35 | 7.5 | 11.2 | 0% | 0.969 | -0.039 | 0.005 | 0 | 0 |
| 2024-05-24 | 46.5 | 8.2 | 7.1 | 9.3 | 0% | 0.884 | -0.145 | 0.014 | 0 | 0 |
| 2024-05-24 | 47 | 8.4 | 6.6 | 10.2 | 0% | 0.951 | -0.054 | 0.007 | 0 | 0 |
| 2024-05-24 | 47.5 | 7 | 6 | 8 | 0% | 0.924 | -0.079 | 0.01 | 0 | 0 |
| 2024-05-24 | 48 | 7.35 | 5.5 | 9.2 | 0% | 0.963 | -0.037 | 0.006 | 0 | 0 |
| 2024-05-24 | 48.5 | 6.55 | 5.8 | 7.3 | 0% | 0.863 | -0.134 | 0.015 | 0 | 0 |
| 2024-05-24 | 49 | 6.25 | 5.8 | 6.7 | 0% | 0.872 | -0.114 | 0.015 | 0 | 0 |
| 2024-05-24 | 49.5 | 5.8 | 5.4 | 6.2 | 0% | 0.984 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-24 | 50 | 5.2 | 4.8 | 5.6 | 0% | 0.877 | -0.091 | 0.014 | 49 | 10 |
| 2024-05-24 | 51 | 4.3 | 4 | 4.6 | 0% | 0.981 | -0.016 | 0.003 | 2 | 0 |
| 2024-05-24 | 52 | 3.6 | 3.2 | 4 | 0% | 0.801 | -0.104 | 0.02 | 1 | 3 |
| 2024-05-24 | 53 | 2.65 | 2.5 | 2.8 | +7.9% | 0.791 | -0.078 | 0.02 | 54 | 3 |
| 2024-05-24 | 54 | 1.95 | 1.85 | 2.05 | -24.2% | 0.691 | -0.086 | 0.025 | 35 | 21 |
| 2024-05-24 | 55 | 1.35 | 1.25 | 1.45 | -24% | 0.549 | -0.102 | 0.028 | 60 | 33 |
| 2024-05-24 | 56 | 0.9 | 0.85 | 0.95 | -21.7% | 0.419 | -0.102 | 0.028 | 157 | 177 |
| 2024-05-24 | 57 | 0.6 | 0.55 | 0.65 | -50.4% | 0.301 | -0.091 | 0.025 | 123 | 113 |
| 2024-05-24 | 58 | 0.35 | 0.3 | 0.4 | -55.6% | 0.219 | -0.083 | 0.021 | 102 | 105 |
| 2024-05-24 | 59 | 0.2 | 0.1 | 0.3 | -25% | 0.164 | -0.075 | 0.018 | 247 | 49 |
| 2024-05-24 | 60 | 0.175 | 0.15 | 0.2 | -48.6% | 0.108 | -0.056 | 0.013 | 250 | 49 |
| 2024-05-24 | 61 | 0.1 | 0.05 | 0.15 | -25% | 0.086 | -0.052 | 0.011 | 392 | 21 |
| 2024-05-24 | 62 | 0.075 | 0.05 | 0.1 | -33.3% | 0.06 | -0.04 | 0.008 | 143 | 3 |
| 2024-05-24 | 63 | 0.075 | 0.05 | 0.1 | 0% | 0.055 | -0.041 | 0.008 | 84 | 2 |
| 2024-05-24 | 64 | 0.075 | 0.05 | 0.1 | 0% | 0.042 | -0.034 | 0.006 | 125 | 0 |
| 2024-05-24 | 65 | 0.075 | 0.05 | 0.1 | 0% | 0.039 | -0.035 | 0.006 | 1,014 | 0 |
| 2024-05-24 | 66 | 0.075 | 0 | 0.15 | -50% | 0.027 | -0.026 | 0.004 | 25 | 1 |
| 2024-05-24 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-24 | 68 | 0.025 | 0 | 0.05 | 0% | 0.038 | -0.043 | 0.006 | 17 | 1 |
| 2024-05-24 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 70 | 0.075 | 0 | 0.15 | 0% | 0.022 | -0.028 | 0.004 | 65 | 2 |
| 2024-05-24 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 72 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 73 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 74 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 80 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
