| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 55.9 | 56.29 | 55.03 | 55.24 | 55.24 | -0.49 (-0.88%) | 623,806 |
| 23 May 2024 | USD | 56.8 | 56.8 | 54.32 | 55.73 | 55.73 | -1.07 (-1.88%) | 1,361,627 |
| 22 May 2024 | USD | 54.69 | 58.645 | 54.27 | 56.8 | 56.8 | +2.04 (+3.73%) | 1,238,759 |
| 21 May 2024 | USD | 55 | 55.77 | 54.3 | 54.76 | 54.76 | -0.71 (-1.28%) | 1,118,081 |
| 20 May 2024 | USD | 56.08 | 56.29 | 55.25 | 55.47 | 55.47 | -0.75 (-1.33%) | 932,030 |
| 17 May 2024 | USD | 55.98 | 56.37 | 54.64 | 56.22 | 56.22 | +0.55 (+0.99%) | 1,083,032 |
| 16 May 2024 | USD | 57.01 | 58.17 | 55.34 | 55.67 | 55.67 | -1.29 (-2.26%) | 1,037,806 |
| 15 May 2024 | USD | 57.93 | 58.75 | 56.39 | 56.96 | 56.96 | +1.25 (+2.24%) | 1,485,599 |
| 14 May 2024 | USD | 56.84 | 59.1774 | 55.4 | 55.71 | 55.71 | +0.06 (+0.11%) | 1,785,068 |
| 13 May 2024 | USD | 51.98 | 57.96 | 51.95 | 55.65 | 55.65 | +4.48 (+8.76%) | 2,495,645 |
| 10 May 2024 | USD | 54.09 | 54.89 | 51.02 | 51.17 | 51.17 | -2.38 (-4.44%) | 1,633,771 |
| 9 May 2024 | USD | 52.11 | 54.18 | 51.58 | 53.55 | 53.55 | +0.26 (+0.49%) | 1,701,154 |
| 8 May 2024 | USD | 54 | 54.5 | 52.62 | 53.29 | 53.29 | -2.24 (-4.03%) | 1,552,923 |
| 7 May 2024 | USD | 57 | 57.1 | 55.27 | 55.53 | 55.53 | -1.53 (-2.68%) | 1,377,180 |
| 6 May 2024 | USD | 56.35 | 57.4237 | 55.8163 | 57.06 | 57.06 | +1.17 (+2.09%) | 1,453,162 |
| 3 May 2024 | USD | 56.7 | 58.45 | 55.57 | 55.89 | 55.89 | +0.82 (+1.49%) | 1,426,901 |
| 2 May 2024 | USD | 54.48 | 55.34 | 53.985 | 55.07 | 55.07 | +1.26 (+2.34%) | 1,004,763 |
| 1 May 2024 | USD | 53.16 | 55.9699 | 52.74 | 53.81 | 53.81 | +0.82 (+1.55%) | 1,342,856 |
| 30 Apr 2024 | USD | 53.9 | 54.435 | 52.73 | 52.99 | 52.99 | -1.84 (-3.36%) | 1,120,069 |
| 29 Apr 2024 | USD | 54.09 | 55.62 | 54 | 54.83 | 54.83 | +0.92 (+1.71%) | 1,472,206 |
| 26 Apr 2024 | USD | 54.21 | 54.935 | 52.814 | 53.91 | 53.91 | +0.18 (+0.34%) | 1,353,533 |
| 25 Apr 2024 | USD | 53.98 | 54.15 | 52.75 | 53.73 | 53.73 | -1.92 (-3.45%) | 1,248,652 |
| 24 Apr 2024 | USD | 56.79 | 57.78 | 55.5 | 55.65 | 55.65 | -0.76 (-1.35%) | 920,424 |
| 23 Apr 2024 | USD | 55.93 | 58.675 | 55.56 | 56.41 | 56.41 | +0.75 (+1.35%) | 1,190,566 |
| 22 Apr 2024 | USD | 55.4 | 56.93 | 54.37 | 55.66 | 55.66 | +0.61 (+1.11%) | 1,044,335 |
| 19 Apr 2024 | USD | 56.16 | 57.5 | 54.275 | 55.05 | 55.05 | -1.11 (-1.98%) | 1,766,181 |
| 18 Apr 2024 | USD | 55.86 | 58.0299 | 55.2501 | 56.16 | 56.16 | +0.6 (+1.08%) | 1,745,393 |
| 17 Apr 2024 | USD | 58.34 | 58.468 | 55.52 | 55.56 | 55.56 | -2.4 (-4.14%) | 1,399,569 |
| 16 Apr 2024 | USD | 58.04 | 58.7381 | 57.14 | 57.96 | 57.96 | -0.76 (-1.29%) | 1,176,528 |
| 15 Apr 2024 | USD | 60.74 | 60.95 | 58.47 | 58.72 | 58.72 | -1.95 (-3.21%) | 1,468,392 |
