IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.44 | 96 | 106 | 3,787 | 4,863 | 44 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 51.15 | 49.2 | 53.1 | 0% | 0.993 | -0.017 | 0.004 | 0 | 0 |
2024-05-24 | 40 | 46.2 | 44.2 | 48.2 | 0% | 0.99 | -0.02 | 0.006 | 0 | 0 |
2024-05-24 | 45 | 41.1 | 39.2 | 43 | 0% | 0.928 | -0.124 | 0.032 | 0 | 0 |
2024-05-24 | 50 | 36.15 | 34.2 | 38.1 | 0% | 0.996 | -0.011 | 0.003 | 0 | 0 |
2024-05-24 | 55 | 31.25 | 29.3 | 33.2 | 0% | 0.985 | -0.021 | 0.009 | 1 | 0 |
2024-05-24 | 60 | 26.25 | 24.3 | 28.2 | 0% | 0.985 | -0.019 | 0.009 | 1 | 0 |
2024-05-24 | 65 | 21.35 | 19.4 | 23.3 | 0% | 0.97 | -0.026 | 0.016 | 0 | 0 |
2024-05-24 | 70 | 16.35 | 14.4 | 18.3 | 0% | 0.966 | -0.024 | 0.018 | 4 | 0 |
2024-05-24 | 75 | 11.2 | 10.7 | 11.7 | 0% | 0.902 | -0.041 | 0.041 | 52 | 0 |
2024-05-24 | 80 | 7.5 | 6.4 | 8.6 | 0% | 0.776 | -0.06 | 0.07 | 48 | 0 |
2024-05-24 | 85 | 2.925 | 2.75 | 3.1 | 0% | 0.604 | -0.047 | 0.09 | 356 | 3 |
2024-05-24 | 90 | 0.85 | 0.7 | 1 | +15.3% | 0.279 | -0.04 | 0.079 | 2,131 | 91 |
2024-05-24 | 95 | 0.2 | 0.1 | 0.3 | 0% | 0.089 | -0.019 | 0.038 | 694 | 2 |
2024-05-24 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 226 | 0 |
2024-05-24 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 206 | 0 |
2024-05-24 | 110 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-24 | 115 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 120 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 130 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 135 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |