| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 85.76 | 87.04 | 85.3 | 85.93 | 85.93 | +0.24 (+0.28%) | 1,236,252 |
| 23 May 2024 | USD | 87.27 | 87.27 | 85.375 | 85.69 | 85.69 | -1.5 (-1.72%) | 1,611,628 |
| 22 May 2024 | USD | 86.94 | 87.67 | 86.5 | 87.19 | 87.19 | +0.34 (+0.39%) | 1,598,461 |
| 21 May 2024 | USD | 87.47 | 87.86 | 86.75 | 86.85 | 86.85 | -0.67 (-0.77%) | 1,172,350 |
| 20 May 2024 | USD | 87.63 | 87.63 | 86 | 87.52 | 87.52 | +0.02 (+0.02%) | 1,696,787 |
| 17 May 2024 | USD | 88.13 | 88.13 | 87.16 | 87.5 | 87.5 | -0.63 (-0.71%) | 1,461,285 |
| 16 May 2024 | USD | 88.65 | 89.29 | 88.07 | 88.13 | 88.13 | -0.35 (-0.40%) | 1,519,321 |
| 15 May 2024 | USD | 88.38 | 89.33 | 87.78 | 88.48 | 88.48 | +0.7 (+0.80%) | 1,659,765 |
| 14 May 2024 | USD | 89.08 | 89.835 | 87.36 | 87.78 | 87.78 | -0.8 (-0.90%) | 1,735,600 |
| 13 May 2024 | USD | 90.36 | 90.93 | 88.49 | 88.58 | 88.58 | -1.3 (-1.45%) | 1,464,280 |
| 10 May 2024 | USD | 90.97 | 91.24 | 89.83 | 89.88 | 89.88 | -1.46 (-1.60%) | 1,597,175 |
| 9 May 2024 | USD | 90.66 | 91.78 | 89.89 | 91.34 | 91.34 | +1.02 (+1.13%) | 1,121,564 |
| 8 May 2024 | USD | 92.01 | 92.175 | 90.06 | 90.32 | 90.32 | -2.14 (-2.31%) | 1,094,700 |
| 7 May 2024 | USD | 91.54 | 92.74 | 91.16 | 92.46 | 92.46 | +1.16 (+1.27%) | 1,151,917 |
| 6 May 2024 | USD | 91.52 | 91.95 | 90.61 | 91.3 | 91.3 | +0.07 (+0.08%) | 1,256,989 |
| 3 May 2024 | USD | 91.05 | 91.93 | 90.64 | 91.23 | 91.23 | +1.47 (+1.64%) | 1,244,624 |
| 2 May 2024 | USD | 90.62 | 90.62 | 88.87 | 89.76 | 89.76 | -0.6 (-0.66%) | 1,911,264 |
| 1 May 2024 | USD | 90.2 | 92.395 | 89.435 | 90.36 | 90.36 | -1.17 (-1.28%) | 2,030,654 |
| 30 Apr 2024 | USD | 92.84 | 92.84 | 91.03 | 91.53 | 91.53 | -0.97 (-1.05%) | 2,221,649 |
| 29 Apr 2024 | USD | 92.65 | 93.29 | 91.965 | 92.5 | 92.5 | -0.15 (-0.16%) | 1,770,055 |
| 26 Apr 2024 | USD | 89.93 | 93.27 | 89.8 | 92.65 | 92.65 | +2.31 (+2.56%) | 2,234,096 |
| 25 Apr 2024 | USD | 91.955 | 92.42 | 88.79 | 90.34 | 90.34 | -1.61 (-1.75%) | 2,781,533 |
| 24 Apr 2024 | USD | 92.53 | 93.94 | 88.83 | 91.95 | 91.95 | +7.33 (+8.66%) | 4,739,698 |
| 23 Apr 2024 | USD | 85.53 | 86.04 | 84.4 | 84.62 | 84.62 | -0.69 (-0.81%) | 3,027,562 |
| 22 Apr 2024 | USD | 83.38 | 86.27 | 83.16 | 85.31 | 85.31 | +1.05 (+1.25%) | 3,949,888 |
| 19 Apr 2024 | USD | 85 | 85.28 | 84.07 | 84.26 | 84.26 | +0.08 (+0.10%) | 2,067,344 |
| 18 Apr 2024 | USD | 85.96 | 86.19 | 84.125 | 84.18 | 84.18 | -1.28 (-1.50%) | 1,268,049 |
| 17 Apr 2024 | USD | 86.43 | 87.05 | 85.4 | 85.46 | 85.46 | -0.83 (-0.96%) | 1,239,950 |
| 16 Apr 2024 | USD | 87.35 | 87.73 | 85.65 | 86.29 | 86.29 | -1.24 (-1.42%) | 2,615,134 |
| 15 Apr 2024 | USD | 91.58 | 91.69 | 86.76 | 87.53 | 87.53 | -2.81 (-3.11%) | 2,585,037 |
