| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.4 | 10,281 | 2,444 | 9,530 | 6,026 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 72.6 | 71.15 | 74.05 | 0% | 0.957 | -0.485 | 0.018 | 0 | 0 |
| 2024-05-24 | 90 | 67.7 | 66.2 | 69.2 | 0% | 0.95 | -0.515 | 0.021 | 0 | 0 |
| 2024-05-24 | 95 | 62.65 | 61.5 | 63.8 | 0% | 0.956 | -0.4 | 0.019 | 0 | 0 |
| 2024-05-24 | 100 | 57.675 | 56.2 | 59.15 | 0% | 0.942 | -0.483 | 0.023 | 0 | 0 |
| 2024-05-24 | 105 | 52.725 | 51.25 | 54.2 | 0% | 0.936 | -0.483 | 0.025 | 0 | 0 |
| 2024-05-24 | 110 | 47.35 | 45.5 | 49.2 | 0% | 0.93 | -0.47 | 0.027 | 0 | 0 |
| 2024-05-24 | 115 | 42.325 | 40.5 | 44.15 | 0% | 0.925 | -0.445 | 0.029 | 0 | 0 |
| 2024-05-24 | 120 | 37.725 | 36.2 | 39.25 | 0% | 0.913 | -0.451 | 0.032 | 0 | 0 |
| 2024-05-24 | 125 | 32.375 | 30.5 | 34.25 | 0% | 0.903 | -0.433 | 0.035 | 0 | 0 |
| 2024-05-24 | 130 | 27.725 | 26.3 | 29.15 | 0% | 0.895 | -0.393 | 0.037 | 0 | 0 |
| 2024-05-24 | 135 | 23.05 | 22.1 | 24 | 0% | 0.954 | -0.12 | 0.019 | 0 | 0 |
| 2024-05-24 | 137 | 20.675 | 19.5 | 21.85 | 0% | 0.889 | -0.304 | 0.038 | 0 | 0 |
| 2024-05-24 | 138 | 20.3 | 19.4 | 21.2 | 0% | 0.924 | -0.182 | 0.029 | 2 | 0 |
| 2024-05-24 | 139 | 18.575 | 18.15 | 19 | 0% | 0.954 | -0.099 | 0.019 | 0 | 0 |
| 2024-05-24 | 140 | 18.075 | 17.15 | 19 | 0% | 0.942 | -0.119 | 0.023 | 0 | 0 |
| 2024-05-24 | 141 | 16.6 | 16.2 | 17 | 0% | 0.95 | -0.096 | 0.021 | 0 | 0 |
| 2024-05-24 | 142 | 16.05 | 15.15 | 16.95 | 0% | 0.941 | -0.109 | 0.024 | 0 | 0 |
| 2024-05-24 | 143 | 14.625 | 13.25 | 16 | 0% | 0.852 | -0.3 | 0.046 | 0 | 0 |
| 2024-05-24 | 144 | 13.675 | 13.15 | 14.2 | 0% | 0.915 | -0.142 | 0.031 | 0 | 0 |
| 2024-05-24 | 145 | 12.425 | 11.8 | 13.05 | 0% | 0.932 | -0.103 | 0.026 | 3 | 1 |
| 2024-05-24 | 146 | 11.525 | 10.95 | 12.1 | 0% | 0.92 | -0.113 | 0.03 | 0 | 0 |
| 2024-05-24 | 147 | 10.625 | 10.2 | 11.05 | 0% | 0.923 | -0.098 | 0.029 | 0 | 0 |
| 2024-05-24 | 148 | 9.525 | 8.85 | 10.2 | 0% | 0.894 | -0.129 | 0.037 | 0 | 0 |
| 2024-05-24 | 149 | 9.175 | 8.15 | 10.2 | 0% | 0.891 | -0.12 | 0.038 | 0 | 0 |
| 2024-05-24 | 150 | 8.15 | 7 | 9.3 | 0% | 0.943 | -0.052 | 0.023 | 13 | 8 |
| 2024-05-24 | 152.5 | 5.325 | 5.05 | 5.6 | +8.3% | 0.962 | -0.025 | 0.017 | 6 | 13 |
| 2024-05-24 | 155 | 3.25 | 3.15 | 3.35 | +10% | 0.791 | -0.088 | 0.058 | 65 | 64 |
| 2024-05-24 | 157.5 | 1.485 | 1.45 | 1.52 | +1.4% | 0.538 | -0.114 | 0.08 | 870 | 641 |
| 2024-05-24 | 160 | 0.515 | 0.5 | 0.53 | -3.6% | 0.261 | -0.093 | 0.066 | 1,167 | 1,295 |
| 2024-05-24 | 162.5 | 0.155 | 0.14 | 0.17 | -25% | 0.093 | -0.049 | 0.034 | 1,780 | 7,395 |
| 2024-05-24 | 165 | 0.055 | 0.05 | 0.06 | -44.4% | 0.034 | -0.024 | 0.015 | 3,778 | 665 |
| 2024-05-24 | 167.5 | 0.035 | 0.03 | 0.04 | 0% | 0.023 | -0.021 | 0.011 | 397 | 148 |
| 2024-05-24 | 170 | 0.025 | 0.02 | 0.03 | -50% | 0.011 | -0.013 | 0.006 | 698 | 17 |
| 2024-05-24 | 172.5 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.019 | 0.007 | 53 | 0 |
| 2024-05-24 | 175 | 0.02 | 0.01 | 0.03 | 0% | 0.009 | -0.014 | 0.005 | 344 | 0 |
| 2024-05-24 | 177.5 | 0.065 | 0.01 | 0.12 | 0% | 0.02 | -0.036 | 0.01 | 3 | 0 |
| 2024-05-24 | 180 | 0.09 | 0.01 | 0.17 | 0% | 0.024 | -0.048 | 0.011 | 174 | 0 |
| 2024-05-24 | 182.5 | 0.09 | 0.01 | 0.17 | 0% | 0.022 | -0.049 | 0.011 | 0 | 0 |
| 2024-05-24 | 185 | 0.04 | 0 | 0.08 | 0% | 0.004 | -0.008 | 0.002 | 57 | 29 |
| 2024-05-24 | 187.5 | 0.085 | 0 | 0.17 | 0% | 0.003 | -0.008 | 0.002 | 0 | 5 |
| 2024-05-24 | 190 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-24 | 195 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 200 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-24 | 205 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 210 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 215 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 220 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
