| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 158.08 | 158.97 | 157.3 | 157.75 | 157.75 | +0.81 (+0.52%) | 4,477,720 |
| 23 May 2024 | USD | 157.92 | 158.6 | 156.33 | 156.94 | 156.94 | -0.63 (-0.40%) | 6,718,378 |
| 22 May 2024 | USD | 159.52 | 159.52 | 156.52 | 157.57 | 157.57 | -2.4 (-1.50%) | 6,260,509 |
| 21 May 2024 | USD | 160.58 | 161.46 | 159.74 | 159.97 | 159.97 | -1.17 (-0.73%) | 4,783,287 |
| 20 May 2024 | USD | 162.72 | 163 | 161.075 | 161.14 | 161.14 | -1.53 (-0.94%) | 4,913,820 |
| 17 May 2024 | USD | 161.75 | 162.9679 | 161.19 | 162.67 | 162.67 | +1.58 (+0.98%) | 5,497,919 |
| 16 May 2024 | USD | 161.53 | 162 | 160.48 | 161.09 | 161.09 | -1.96 (-1.20%) | 6,409,418 |
| 15 May 2024 | USD | 163.13 | 163.8 | 160.17 | 163.05 | 163.05 | -0.56 (-0.34%) | 7,603,063 |
| 14 May 2024 | USD | 164.34 | 165.2 | 163.02 | 163.61 | 163.61 | -0.92 (-0.56%) | 4,923,968 |
| 13 May 2024 | USD | 166.48 | 166.91 | 162.98 | 164.53 | 164.53 | -1.29 (-0.78%) | 6,848,303 |
| 10 May 2024 | USD | 166.04 | 166.42 | 165.0153 | 165.82 | 165.82 | +0.37 (+0.22%) | 5,490,944 |
| 9 May 2024 | USD | 163.02 | 165.51 | 162.73 | 165.45 | 165.45 | +2.91 (+1.79%) | 6,683,313 |
| 8 May 2024 | USD | 161.95 | 163.08 | 161.5367 | 162.54 | 162.54 | -0.13 (-0.08%) | 6,706,361 |
| 7 May 2024 | USD | 162.31 | 163.15 | 162.02 | 162.67 | 162.67 | +0.37 (+0.23%) | 6,869,948 |
| 6 May 2024 | USD | 160.73 | 164.02 | 160.73 | 162.3 | 162.3 | +2.05 (+1.28%) | 8,430,277 |
| 3 May 2024 | USD | 160.66 | 160.66 | 157.04 | 160.25 | 160.25 | -0.48 (-0.30%) | 11,664,510 |
| 2 May 2024 | USD | 160.41 | 161.775 | 159.89 | 160.73 | 160.73 | +1.1 (+0.69%) | 8,597,124 |
| 1 May 2024 | USD | 160.78 | 161.45 | 158.9 | 159.63 | 159.63 | -1.64 (-1.02%) | 7,714,962 |
| 30 Apr 2024 | USD | 165.97 | 166.12 | 160.95 | 161.27 | 161.27 | -5.06 (-3.04%) | 8,457,341 |
| 29 Apr 2024 | USD | 165.91 | 167.11 | 164.69 | 166.33 | 166.33 | +0.44 (+0.27%) | 6,366,752 |
| 26 Apr 2024 | USD | 165.23 | 166.98 | 163.3 | 165.89 | 165.89 | +0.61 (+0.37%) | 9,736,350 |
| 25 Apr 2024 | USD | 163.7 | 165.6 | 162.67 | 165.28 | 165.28 | +1.71 (+1.05%) | 9,702,581 |
| 24 Apr 2024 | USD | 161.88 | 163.84 | 161.446 | 163.57 | 163.57 | +0.72 (+0.44%) | 7,610,335 |
| 23 Apr 2024 | USD | 161.31 | 162.85 | 160.6 | 162.85 | 162.85 | +0.93 (+0.57%) | 5,597,617 |
| 22 Apr 2024 | USD | 159.95 | 162.7 | 158.4403 | 161.92 | 161.92 | +1.92 (+1.20%) | 6,779,221 |
| 19 Apr 2024 | USD | 158.75 | 160.75 | 158.1495 | 160 | 160 | +2.43 (+1.54%) | 7,734,654 |
| 18 Apr 2024 | USD | 157.14 | 158.04 | 156.39 | 157.57 | 157.57 | +1.17 (+0.75%) | 4,979,193 |
| 17 Apr 2024 | USD | 155.99 | 157.7099 | 155.64 | 156.4 | 156.4 | +0.12 (+0.08%) | 6,733,879 |
| 16 Apr 2024 | USD | 157.3 | 157.81 | 155.42 | 156.28 | 156.28 | -1.31 (-0.83%) | 5,541,895 |
| 15 Apr 2024 | USD | 159.94 | 160.4899 | 157.36 | 157.59 | 157.59 | -1.37 (-0.86%) | 7,236,857 |
