| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.71 | 3 | 33 | 3,711 | 3,899 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 26.45 | 24.9 | 28 | 0% | 0.957 | -0.013 | 0.02 | 0 | 0 |
| 2024-02-13 | 15 | 23.45 | 21.4 | 25.5 | 0% | 0.972 | -0.008 | 0.014 | 1 | 0 |
| 2024-02-13 | 17.5 | 20.9 | 19.1 | 22.7 | 0% | 0.975 | -0.006 | 0.013 | 25 | 0 |
| 2024-02-13 | 20 | 18.85 | 16.8 | 20.9 | 0% | 0.941 | -0.011 | 0.027 | 42 | 0 |
| 2024-02-13 | 22.5 | 16.45 | 16.1 | 16.8 | 0% | 0.927 | -0.012 | 0.031 | 25 | 0 |
| 2024-02-13 | 25 | 15 | 14.2 | 15.8 | 0% | 0.866 | -0.019 | 0.048 | 123 | 0 |
| 2024-02-13 | 27.5 | 12.45 | 12.2 | 12.7 | 0% | 0.846 | -0.018 | 0.053 | 384 | 0 |
| 2024-02-13 | 30 | 11.45 | 10.3 | 12.6 | 0% | 0.778 | -0.024 | 0.067 | 310 | 0 |
| 2024-02-13 | 32.5 | 9 | 8.8 | 9.2 | 0% | 0.738 | -0.022 | 0.073 | 759 | 1 |
| 2024-02-13 | 35 | 7.55 | 7.4 | 7.7 | 0% | 0.672 | -0.024 | 0.081 | 98 | 0 |
| 2024-02-13 | 37.5 | 6.3 | 6.1 | 6.5 | -23.8% | 0.604 | -0.024 | 0.086 | 99 | 1 |
| 2024-02-13 | 40 | 5.25 | 5.1 | 5.4 | 0% | 0.54 | -0.025 | 0.089 | 584 | 0 |
| 2024-02-13 | 42.5 | 4.3 | 4.2 | 4.4 | -18.5% | 0.473 | -0.024 | 0.089 | 75 | 1 |
| 2024-02-13 | 45 | 3.55 | 3.4 | 3.7 | 0% | 0.416 | -0.024 | 0.087 | 434 | 0 |
| 2024-02-13 | 47.5 | 2.875 | 2.75 | 3 | 0% | 0.359 | -0.023 | 0.084 | 49 | 0 |
| 2024-02-13 | 50 | 2.325 | 2.25 | 2.4 | 0% | 0.308 | -0.021 | 0.079 | 74 | 0 |
| 2024-02-13 | 55 | 1.525 | 1.45 | 1.6 | 0% | 0.222 | -0.018 | 0.067 | 629 | 0 |
