| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 38.16 | 38.25 | 36.201 | 36.36 | 36.36 | -1.41 (-3.73%) | 979,519 |
| 22 May 2024 | USD | 38.22 | 38.55 | 37.43 | 37.77 | 37.77 | -0.99 (-2.55%) | 750,521 |
| 21 May 2024 | USD | 37.58 | 38.79 | 37.4101 | 38.76 | 38.76 | +0.98 (+2.59%) | 923,114 |
| 20 May 2024 | USD | 37.4 | 37.94 | 37.01 | 37.78 | 37.78 | +0.78 (+2.11%) | 919,747 |
| 17 May 2024 | USD | 37.42 | 37.48 | 36.655 | 37 | 37 | -0.32 (-0.86%) | 1,285,441 |
| 16 May 2024 | USD | 38.74 | 38.77 | 37.07 | 37.32 | 37.32 | -1.45 (-3.74%) | 1,429,289 |
| 15 May 2024 | USD | 40.28 | 40.28 | 38.72 | 38.77 | 38.77 | -0.63 (-1.60%) | 1,520,051 |
| 14 May 2024 | USD | 38.15 | 40.29 | 38.04 | 39.4 | 39.4 | +1.73 (+4.59%) | 2,706,646 |
| 13 May 2024 | USD | 36.51 | 37.71 | 34.99 | 37.67 | 37.67 | +1.76 (+4.90%) | 2,810,037 |
| 10 May 2024 | USD | 33.81 | 35.98 | 33.5 | 35.91 | 35.91 | +3.33 (+10.22%) | 4,144,274 |
| 9 May 2024 | USD | 33.65 | 33.68 | 32.44 | 32.58 | 32.58 | -1.09 (-3.24%) | 2,213,227 |
| 8 May 2024 | USD | 34 | 34.83 | 33.64 | 33.67 | 33.67 | -1.16 (-3.33%) | 1,786,322 |
| 7 May 2024 | USD | 34.83 | 35.25 | 34.48 | 34.83 | 34.83 | -0.02 (-0.06%) | 1,416,038 |
| 6 May 2024 | USD | 34.81 | 35.165 | 34.3 | 34.85 | 34.85 | +0.61 (+1.78%) | 12,506,940 |
| 3 May 2024 | USD | 36 | 36.45 | 33.94 | 34.24 | 34.24 | -1.1 (-3.11%) | 1,878,981 |
| 2 May 2024 | USD | 35.88 | 36 | 34.34 | 35.34 | 35.34 | -0.19 (-0.53%) | 2,179,321 |
| 1 May 2024 | USD | 35.68 | 36.59 | 34.8347 | 35.53 | 35.53 | +2.67 (+8.13%) | 3,930,033 |
| 30 Apr 2024 | USD | 33.68 | 34.005 | 32.77 | 32.86 | 32.86 | -1.18 (-3.47%) | 999,525 |
| 29 Apr 2024 | USD | 33.81 | 34.19 | 33.51 | 34.04 | 34.04 | +0.53 (+1.58%) | 698,255 |
| 26 Apr 2024 | USD | 32.86 | 33.82 | 32.58 | 33.51 | 33.51 | +1.07 (+3.30%) | 826,799 |
| 25 Apr 2024 | USD | 32.02 | 32.45 | 31.42 | 32.44 | 32.44 | -0.58 (-1.76%) | 909,039 |
| 24 Apr 2024 | USD | 33.02 | 33.42 | 32.57 | 33.02 | 33.02 | +0.31 (+0.95%) | 599,257 |
| 23 Apr 2024 | USD | 32.36 | 33 | 31.8103 | 32.71 | 32.71 | +0.26 (+0.80%) | 913,471 |
| 22 Apr 2024 | USD | 32.47 | 32.9 | 31.77 | 32.45 | 32.45 | +0.02 (+0.06%) | 859,142 |
| 19 Apr 2024 | USD | 32.81 | 33.28 | 32.21 | 32.43 | 32.43 | -0.5 (-1.52%) | 1,141,782 |
| 18 Apr 2024 | USD | 33.23 | 33.85 | 32.8 | 32.93 | 32.93 | -0.3 (-0.90%) | 742,646 |
| 17 Apr 2024 | USD | 33.77 | 34.2 | 33.08 | 33.23 | 33.23 | -0.18 (-0.54%) | 753,017 |
| 16 Apr 2024 | USD | 33.86 | 33.86 | 32.96 | 33.41 | 33.41 | -0.72 (-2.11%) | 862,693 |
| 15 Apr 2024 | USD | 35.08 | 35.515 | 33.6786 | 34.13 | 34.13 | -0.98 (-2.79%) | 634,306 |
| 12 Apr 2024 | USD | 35.86 | 36.18 | 34.72 | 35.11 | 35.11 | -1.37 (-3.76%) | 686,461 |
