| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.35 | 5,105 | 260 | 5,007 | 801 | 70 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 22.375 | 20 | 24.75 | 0% | 0.995 | -0.017 | 0.001 | 0 | 0 |
| 2024-05-23 | 40 | 17.525 | 15.15 | 19.9 | 0% | 0.967 | -0.068 | 0.006 | 0 | 0 |
| 2024-05-23 | 45 | 11.95 | 10 | 13.9 | 0% | 0.842 | -0.284 | 0.019 | 0 | 0 |
| 2024-05-23 | 46 | 11.1 | 9.3 | 12.9 | 0% | 0.833 | -0.277 | 0.02 | 0 | 0 |
| 2024-05-23 | 47 | 10.05 | 8.3 | 11.8 | 0% | 0.828 | -0.257 | 0.02 | 0 | 0 |
| 2024-05-23 | 48 | 9.175 | 7.4 | 10.95 | 0% | 0.81 | -0.266 | 0.021 | 1 | 0 |
| 2024-05-23 | 48.5 | 8.65 | 6.85 | 10.45 | 0% | 0.804 | -0.262 | 0.022 | 0 | 0 |
| 2024-05-23 | 49 | 8.1 | 6.4 | 9.8 | 0% | 0.805 | -0.241 | 0.022 | 0 | 0 |
| 2024-05-23 | 49.5 | 7.725 | 5.95 | 9.5 | 0% | 0.788 | -0.258 | 0.023 | 0 | 0 |
| 2024-05-23 | 50 | 7.275 | 5.55 | 9 | 0% | 0.781 | -0.252 | 0.023 | 2 | 0 |
| 2024-05-23 | 51 | 6.375 | 4.55 | 8.2 | 0% | 0.996 | -0.009 | 0.001 | 0 | 0 |
| 2024-05-23 | 52 | 5.525 | 3.75 | 7.3 | 0% | 0.921 | -0.05 | 0.012 | 0 | 0 |
| 2024-05-23 | 53 | 5.225 | 4.05 | 6.4 | 0% | 0.78 | -0.141 | 0.024 | 10 | 0 |
| 2024-05-23 | 54 | 3.49 | 2.33 | 4.65 | 0% | 0.909 | -0.038 | 0.013 | 4 | 0 |
| 2024-05-23 | 55 | 2.505 | 2.07 | 2.94 | +11.6% | 0.878 | -0.038 | 0.016 | 6 | 2 |
| 2024-05-23 | 56 | 1.875 | 1.82 | 1.93 | 0% | 0.708 | -0.071 | 0.027 | 5 | 0 |
| 2024-05-23 | 57 | 1.25 | 1.22 | 1.28 | -25.7% | 0.566 | -0.079 | 0.031 | 14 | 8 |
| 2024-05-23 | 58 | 0.78 | 0.75 | 0.81 | -25.2% | 0.417 | -0.077 | 0.031 | 107 | 71 |
| 2024-05-23 | 59 | 0.455 | 0.41 | 0.5 | +23.7% | 0.285 | -0.068 | 0.027 | 102 | 138 |
| 2024-05-23 | 60 | 0.255 | 0.21 | 0.3 | -31.9% | 0.178 | -0.052 | 0.021 | 210 | 78 |
| 2024-05-23 | 61 | 0.145 | 0.1 | 0.19 | -46.2% | 0.107 | -0.037 | 0.015 | 3,139 | 150 |
| 2024-05-23 | 62 | 0.075 | 0.05 | 0.1 | -46.7% | 0.065 | -0.027 | 0.01 | 883 | 4,649 |
| 2024-05-23 | 63 | 0.235 | 0.02 | 0.45 | -37.5% | 0.041 | -0.02 | 0.007 | 313 | 6 |
| 2024-05-23 | 64 | 0.085 | 0.01 | 0.16 | +16.7% | 0.047 | -0.026 | 0.008 | 82 | 2 |
| 2024-05-23 | 65 | 0.06 | 0 | 0.12 | 0% | 0.017 | -0.01 | 0.003 | 63 | 1 |
| 2024-05-23 | 66 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 67 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-23 | 68 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 69 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 71 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 72 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 73 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 75 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 80 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
