| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 56.82 | 57.56 | 56.42 | 56.93 | 56.93 | -0.39 (-0.68%) | 1,457,963 |
| 23 May 2024 | USD | 58.45 | 58.77 | 57.13 | 57.32 | 57.32 | -0.72 (-1.24%) | 1,277,660 |
| 22 May 2024 | USD | 60 | 60.3299 | 57.39 | 58.04 | 58.04 | -1.85 (-3.09%) | 1,747,943 |
| 21 May 2024 | USD | 60.2 | 60.69 | 59.69 | 59.89 | 59.89 | -0.61 (-1.01%) | 1,053,041 |
| 20 May 2024 | USD | 60.18 | 60.51 | 59.35 | 60.5 | 60.5 | +0.285 (+0.47%) | 1,153,269 |
| 17 May 2024 | USD | 59.95 | 60.56 | 59.775 | 60.215 | 60.215 | +0.315 (+0.53%) | 676,092 |
| 16 May 2024 | USD | 61 | 61 | 59.77 | 59.9 | 59.9 | -1.23 (-2.01%) | 1,464,149 |
| 15 May 2024 | USD | 60.2 | 61.14 | 59.6501 | 61.13 | 61.13 | +1.4 (+2.34%) | 1,391,320 |
| 14 May 2024 | USD | 59.85 | 60.725 | 59.67 | 59.73 | 59.73 | -0.03 (-0.05%) | 1,522,659 |
| 13 May 2024 | USD | 58.03 | 59.93 | 58.015 | 59.76 | 59.76 | +1.73 (+2.98%) | 1,387,336 |
| 10 May 2024 | USD | 57.28 | 58.21 | 57.18 | 58.03 | 58.03 | +0.75 (+1.31%) | 988,430 |
| 9 May 2024 | USD | 57.75 | 57.94 | 57.13 | 57.28 | 57.28 | -0.23 (-0.40%) | 1,424,054 |
| 8 May 2024 | USD | 57.74 | 58.27 | 57.32 | 57.51 | 57.51 | -0.8 (-1.37%) | 1,288,963 |
| 7 May 2024 | USD | 59.93 | 59.98 | 58.06 | 58.31 | 58.31 | -1.19 (-2%) | 1,518,167 |
| 6 May 2024 | USD | 60.03 | 60.42 | 58.92 | 59.5 | 59.5 | -0.3 (-0.50%) | 1,369,536 |
| 3 May 2024 | USD | 59.8 | 59.998 | 58.84 | 59.8 | 59.8 | +1.04 (+1.77%) | 1,294,556 |
| 2 May 2024 | USD | 57.67 | 58.8 | 56.97 | 58.76 | 58.76 | +1.46 (+2.55%) | 1,068,048 |
| 1 May 2024 | USD | 56.36 | 58.52 | 55.73 | 57.3 | 57.3 | +0.7 (+1.24%) | 1,352,563 |
| 30 Apr 2024 | USD | 56.7 | 56.84 | 56.25 | 56.6 | 56.6 | -0.5 (-0.88%) | 1,349,743 |
| 29 Apr 2024 | USD | 57.6 | 58.1173 | 56.91 | 57.1 | 57.1 | -0.1 (-0.17%) | 878,186 |
| 26 Apr 2024 | USD | 58 | 58.01 | 56.93 | 57.2 | 57.2 | -0.15 (-0.26%) | 1,117,148 |
| 25 Apr 2024 | USD | 56.01 | 57.53 | 55.95 | 57.35 | 57.35 | +0.06 (+0.10%) | 846,344 |
| 24 Apr 2024 | USD | 56.6 | 57.57 | 56.36 | 57.29 | 57.29 | +0.58 (+1.02%) | 937,510 |
| 23 Apr 2024 | USD | 56.02 | 57.44 | 55.73 | 56.71 | 56.71 | +0.87 (+1.56%) | 1,574,299 |
| 22 Apr 2024 | USD | 55.88 | 56.05 | 54.64 | 55.84 | 55.84 | +0.14 (+0.25%) | 1,644,036 |
| 19 Apr 2024 | USD | 56.77 | 56.79 | 55.52 | 55.7 | 55.7 | -1.34 (-2.35%) | 2,197,586 |
| 18 Apr 2024 | USD | 58.3 | 58.33 | 56.9145 | 57.04 | 57.04 | -1.02 (-1.76%) | 1,205,832 |
| 17 Apr 2024 | USD | 58 | 58.57 | 57.12 | 58.06 | 58.06 | +0.32 (+0.55%) | 1,185,874 |
| 16 Apr 2024 | USD | 55.88 | 58 | 55.88 | 57.74 | 57.74 | +1.07 (+1.89%) | 1,384,265 |
| 15 Apr 2024 | USD | 58.87 | 58.88 | 56.37 | 56.67 | 56.67 | -2.23 (-3.79%) | 1,985,910 |
