| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.88 | 206 | 66 | 1,208 | 1,770 | 156 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 52.45 | 50 | 54.9 | 0% | 0.927 | -0.584 | 0.021 | 0 | 0 |
| 2024-05-23 | 65 | 47.45 | 45 | 49.9 | 0% | 0.919 | -0.569 | 0.023 | 0 | 0 |
| 2024-05-23 | 70 | 42.55 | 40.3 | 44.8 | 0% | 0.996 | -0.023 | 0.002 | 0 | 0 |
| 2024-05-23 | 75 | 37.45 | 35.1 | 39.8 | 0% | 0.901 | -0.518 | 0.027 | 0 | 0 |
| 2024-05-23 | 78 | 34.45 | 32.1 | 36.8 | 0% | 0.894 | -0.506 | 0.029 | 0 | 0 |
| 2024-05-23 | 79 | 33.45 | 31.1 | 35.8 | 0% | 0.891 | -0.502 | 0.029 | 0 | 0 |
| 2024-05-23 | 80 | 32.45 | 30.1 | 34.8 | 0% | 0.888 | -0.497 | 0.03 | 0 | 0 |
| 2024-05-23 | 81 | 31.45 | 29.1 | 33.8 | 0% | 0.885 | -0.493 | 0.03 | 0 | 0 |
| 2024-05-23 | 82 | 30.4 | 28 | 32.8 | 0% | 0.882 | -0.488 | 0.031 | 0 | 0 |
| 2024-05-23 | 83 | 29.4 | 27 | 31.8 | 0% | 0.879 | -0.483 | 0.031 | 0 | 0 |
| 2024-05-23 | 84 | 28.5 | 26.1 | 30.9 | 0% | 0.874 | -0.493 | 0.032 | 0 | 0 |
| 2024-05-23 | 85 | 27.55 | 25.2 | 29.9 | 0% | 0.996 | -0.016 | 0.002 | 0 | 0 |
| 2024-05-23 | 86 | 26.5 | 24.1 | 28.9 | 0% | 0.867 | -0.482 | 0.034 | 0 | 0 |
| 2024-05-23 | 87 | 25.5 | 23.1 | 27.9 | 0% | 0.863 | -0.476 | 0.034 | 0 | 0 |
| 2024-05-23 | 88 | 24.8 | 23.1 | 26.5 | 0% | 0.962 | -0.102 | 0.013 | 0 | 0 |
| 2024-05-23 | 89 | 23.35 | 21.2 | 25.5 | 0% | 0.868 | -0.41 | 0.033 | 0 | 0 |
| 2024-05-23 | 90 | 22.45 | 20.4 | 24.5 | 0% | 0.864 | -0.405 | 0.034 | 0 | 0 |
| 2024-05-23 | 91 | 21.65 | 19.8 | 23.5 | 0% | 0.977 | -0.054 | 0.008 | 0 | 0 |
| 2024-05-23 | 92 | 20.7 | 18.9 | 22.5 | 0% | 0.969 | -0.07 | 0.011 | 1 | 0 |
| 2024-05-23 | 93 | 19.6 | 17.7 | 21.5 | 0% | 0.985 | -0.035 | 0.006 | 0 | 0 |
| 2024-05-23 | 94 | 18.6 | 16.7 | 20.5 | 0% | 0.984 | -0.034 | 0.006 | 0 | 0 |
| 2024-05-23 | 95 | 17.65 | 15.8 | 19.5 | 0% | 0.974 | -0.051 | 0.009 | 0 | 0 |
| 2024-05-23 | 96 | 16.6 | 14.7 | 18.5 | 0% | 0.983 | -0.033 | 0.006 | 0 | 0 |
| 2024-05-23 | 97 | 15.3 | 13.1 | 17.5 | 0% | 0.828 | -0.361 | 0.04 | 3 | 0 |
| 2024-05-23 | 98 | 14.5 | 12.7 | 16.3 | 0% | 0.829 | -0.329 | 0.039 | 0 | 0 |
| 2024-05-23 | 99 | 13.5 | 11.8 | 15.2 | 0% | 0.827 | -0.31 | 0.04 | 0 | 0 |
| 2024-05-23 | 100 | 12.35 | 10.2 | 14.5 | 0% | 0.806 | -0.338 | 0.043 | 4 | 0 |
| 2024-05-23 | 101 | 11.6 | 9.2 | 14 | 0% | 0.979 | -0.03 | 0.008 | 11 | 0 |
| 2024-05-23 | 102 | 10.45 | 8.4 | 12.5 | 0% | 0.788 | -0.32 | 0.045 | 27 | 0 |
| 2024-05-23 | 103 | 9.6 | 7.7 | 11.5 | 0% | 0.809 | -0.243 | 0.042 | 5 | 11 |
| 2024-05-23 | 104 | 8.95 | 7.3 | 10.6 | 0% | 0.892 | -0.106 | 0.029 | 6 | 0 |
| 2024-05-23 | 105 | 7.8 | 6 | 9.6 | 0% | 0.912 | -0.076 | 0.025 | 0 | 0 |
| 2024-05-23 | 106 | 6.8 | 5 | 8.6 | 0% | 0.904 | -0.073 | 0.026 | 2 | 0 |
| 2024-05-23 | 107 | 5.85 | 4.1 | 7.6 | 0% | 0.881 | -0.078 | 0.031 | 0 | 0 |
| 2024-05-23 | 108 | 5 | 3.4 | 6.6 | 0% | 0.834 | -0.095 | 0.039 | 0 | 0 |
| 2024-05-23 | 109 | 4.025 | 2.45 | 5.6 | 0% | 0.807 | -0.092 | 0.043 | 4 | 0 |
| 2024-05-23 | 110 | 2.975 | 1.85 | 4.1 | 0% | 0.786 | -0.077 | 0.045 | 202 | 0 |
| 2024-05-23 | 111 | 2.425 | 1.05 | 3.8 | 0% | 0.666 | -0.106 | 0.057 | 5 | 0 |
| 2024-05-23 | 112 | 1.3 | 1.25 | 1.35 | 0% | 0.599 | -0.072 | 0.06 | 48 | 14 |
| 2024-05-23 | 113 | 0.775 | 0.7 | 0.85 | 0% | 0.434 | -0.073 | 0.061 | 72 | 7 |
| 2024-05-23 | 114 | 0.425 | 0.35 | 0.5 | -60.7% | 0.283 | -0.062 | 0.053 | 177 | 30 |
| 2024-05-23 | 115 | 0.225 | 0.15 | 0.3 | -62.5% | 0.197 | -0.057 | 0.043 | 43 | 37 |
| 2024-05-23 | 116 | 0.125 | 0.05 | 0.2 | 0% | 0.101 | -0.034 | 0.028 | 260 | 0 |
| 2024-05-23 | 117 | 0.1 | 0.05 | 0.15 | 0% | 0.08 | -0.033 | 0.023 | 111 | 9 |
| 2024-05-23 | 118 | 1.025 | 0 | 2.05 | 0% | 0.086 | -0.044 | 0.025 | 34 | 2 |
| 2024-05-23 | 119 | 0.675 | 0 | 1.35 | 0% | 0.093 | -0.057 | 0.026 | 0 | 1 |
| 2024-05-23 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-23 | 121 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 122 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 123 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 124 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 125 | 1.025 | 0 | 2.05 | 0% | 0.03 | -0.03 | 0.011 | 1 | 28 |
| 2024-05-23 | 126 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 127 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 128 | 1.225 | 0 | 2.45 | 0% | 0.02 | -0.024 | 0.008 | 28 | 56 |
| 2024-05-23 | 129 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 130 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 131 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 132 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 133 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 134 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 136 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 137 | 1.075 | 0 | 2.15 | 0% | 0.015 | -0.027 | 0.006 | 0 | 11 |
| 2024-05-23 | 138 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 139 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 141 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 142 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 143 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 144 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 146 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 147 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 148 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 149 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
