| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 115.44 | 115.62 | 112.34 | 112.49 | 112.49 | -2.19 (-1.91%) | 2,642,746 |
| 22 May 2024 | USD | 113.68 | 114.68 | 113.36 | 114.68 | 114.68 | +0.98 (+0.86%) | 1,931,130 |
| 21 May 2024 | USD | 113.54 | 114.05 | 113.38 | 113.7 | 113.7 | 0.0 (0.0%) | 2,357,269 |
| 20 May 2024 | USD | 113.11 | 114.55 | 113.012 | 113.7 | 113.7 | +0.82 (+0.73%) | 1,852,612 |
| 17 May 2024 | USD | 113.38 | 113.38 | 112.26 | 112.88 | 112.88 | +0.06 (+0.05%) | 1,619,656 |
| 16 May 2024 | USD | 114 | 114.64 | 112.79 | 112.82 | 112.82 | -2 (-1.74%) | 1,927,677 |
| 15 May 2024 | USD | 115 | 115.3935 | 114.39 | 114.82 | 114.82 | +0.47 (+0.41%) | 1,948,896 |
| 14 May 2024 | USD | 114.64 | 115.015 | 113.9714 | 114.35 | 114.35 | -0.47 (-0.41%) | 1,514,918 |
| 13 May 2024 | USD | 115.47 | 115.96 | 114.71 | 114.82 | 114.82 | -0.73 (-0.63%) | 1,857,355 |
| 10 May 2024 | USD | 116.31 | 116.76 | 115.17 | 115.55 | 115.55 | -0.04 (-0.03%) | 2,422,464 |
| 9 May 2024 | USD | 114.39 | 115.77 | 114.1335 | 115.59 | 115.59 | +2.94 (+2.61%) | 4,983,109 |
| 8 May 2024 | USD | 104.2 | 113 | 103.9 | 112.65 | 112.65 | +5.25 (+4.89%) | 6,172,844 |
| 7 May 2024 | USD | 106.61 | 107.56 | 106.01 | 107.4 | 107.4 | +1.16 (+1.09%) | 6,898,519 |
| 6 May 2024 | USD | 107.03 | 107.41 | 104.93 | 106.24 | 106.24 | -0.3 (-0.28%) | 7,467,969 |
| 3 May 2024 | USD | 107.17 | 107.38 | 105.95 | 106.54 | 106.54 | +0.13 (+0.12%) | 5,925,874 |
| 2 May 2024 | USD | 107.2 | 107.86 | 105.27 | 106.41 | 106.41 | -0.04 (-0.04%) | 3,587,746 |
| 1 May 2024 | USD | 107.53 | 108.605 | 106.22 | 106.45 | 106.45 | -1.33 (-1.23%) | 3,875,204 |
| 30 Apr 2024 | USD | 109.5 | 109.9 | 107.59 | 107.78 | 107.78 | -1.98 (-1.80%) | 3,963,036 |
| 29 Apr 2024 | USD | 109.4 | 110.76 | 109.36 | 109.76 | 109.76 | -0.13 (-0.12%) | 2,354,323 |
| 26 Apr 2024 | USD | 109.36 | 110.73 | 109.02 | 109.89 | 109.89 | +0.29 (+0.26%) | 1,364,495 |
| 25 Apr 2024 | USD | 108.45 | 110.3099 | 107.8 | 109.6 | 109.6 | -0.02 (-0.02%) | 1,640,105 |
| 24 Apr 2024 | USD | 110.44 | 110.5 | 108.65 | 109.62 | 109.62 | -0.15 (-0.14%) | 1,876,916 |
| 23 Apr 2024 | USD | 109.1 | 110.44 | 108.7 | 109.77 | 109.77 | +1.14 (+1.05%) | 2,081,949 |
| 22 Apr 2024 | USD | 108.83 | 109.665 | 108.11 | 108.63 | 108.63 | +0.05 (+0.05%) | 2,448,932 |
| 19 Apr 2024 | USD | 109.58 | 110.1175 | 108.36 | 108.58 | 108.58 | -0.73 (-0.67%) | 2,108,076 |
| 18 Apr 2024 | USD | 110.83 | 110.83 | 108.94 | 109.31 | 109.31 | -0.5 (-0.46%) | 1,677,934 |
| 17 Apr 2024 | USD | 112.05 | 112.33 | 109.6 | 109.81 | 109.81 | -1.68 (-1.51%) | 2,317,293 |
| 16 Apr 2024 | USD | 111.87 | 112.02 | 110.5 | 111.49 | 111.49 | -0.27 (-0.24%) | 2,326,203 |
| 15 Apr 2024 | USD | 114.26 | 114.365 | 111.44 | 111.76 | 111.76 | -0.89 (-0.79%) | 1,708,508 |
| 12 Apr 2024 | USD | 112.75 | 113.42 | 111.82 | 112.65 | 112.65 | -0.87 (-0.77%) | 1,981,072 |
