IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.03 | 94 | 130 | 5,418 | 4,009 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 7.5 | 17.25 | 15.3 | 19.2 | 0% | 0.99 | -0.008 | 0.002 | 0 | 0 |
2024-05-24 | 10 | 14.9 | 13.1 | 16.7 | 0% | 0.97 | -0.019 | 0.004 | 0 | 0 |
2024-05-24 | 12.5 | 11.85 | 10.1 | 13.6 | 0% | 0.897 | -0.066 | 0.012 | 18 | 0 |
2024-05-24 | 15 | 8.9 | 7.9 | 9.9 | 0% | 0.953 | -0.017 | 0.007 | 49 | 0 |
2024-05-24 | 17.5 | 6.65 | 5.9 | 7.4 | 0% | 0.94 | -0.016 | 0.008 | 167 | 0 |
2024-05-24 | 20 | 5.6 | 4.7 | 6.5 | 0% | 0.811 | -0.038 | 0.018 | 77 | 0 |
2024-05-24 | 22.5 | 2.575 | 2.5 | 2.65 | +16.3% | 0.808 | -0.017 | 0.018 | 1,055 | 5 |
2024-05-24 | 25 | 1.05 | 1 | 1.1 | -7.3% | 0.489 | -0.022 | 0.027 | 1,293 | 28 |
2024-05-24 | 30 | 0.125 | 0.1 | 0.15 | +30% | 0.089 | -0.01 | 0.011 | 1,062 | 60 |
2024-05-24 | 35 | 0.025 | 0 | 0.05 | 0% | 0.031 | -0.006 | 0.005 | 1,239 | 1 |
2024-05-24 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 327 | 0 |
2024-05-24 | 45 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 131 | 0 |