| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.66 | 25.285 | 24.59 | 24.66 | 24.66 | +0.06 (+0.24%) | 751,714 |
| 23 May 2024 | USD | 25.02 | 25.43 | 24.57 | 24.6 | 24.6 | -0.43 (-1.72%) | 846,428 |
| 22 May 2024 | USD | 24.71 | 25.54 | 24.71 | 25.03 | 25.03 | +0.24 (+0.97%) | 831,811 |
| 21 May 2024 | USD | 24.98 | 25.18 | 24.583 | 24.79 | 24.79 | -0.55 (-2.17%) | 761,583 |
| 20 May 2024 | USD | 25.09 | 25.86 | 24.9203 | 25.34 | 25.34 | +0.21 (+0.84%) | 963,523 |
| 17 May 2024 | USD | 25.1 | 25.33 | 24.6957 | 25.13 | 25.13 | +0.03 (+0.12%) | 848,148 |
| 16 May 2024 | USD | 25.25 | 25.52 | 24.8 | 25.1 | 25.1 | -0.57 (-2.22%) | 1,025,104 |
| 15 May 2024 | USD | 26.41 | 26.4872 | 25.42 | 25.67 | 25.67 | -0.29 (-1.12%) | 1,171,963 |
| 14 May 2024 | USD | 25.75 | 26.22 | 25.5135 | 25.96 | 25.96 | +0.7 (+2.77%) | 1,114,202 |
| 13 May 2024 | USD | 23.89 | 25.77 | 23.89 | 25.26 | 25.26 | +1.74 (+7.40%) | 2,105,944 |
| 10 May 2024 | USD | 23.25 | 23.79 | 22.45 | 23.52 | 23.52 | +1.11 (+4.95%) | 1,915,605 |
| 9 May 2024 | USD | 22 | 23.4899 | 21.97 | 22.41 | 22.41 | +2.09 (+10.29%) | 2,549,373 |
| 8 May 2024 | USD | 20.33 | 20.53 | 19.98 | 20.32 | 20.32 | -0.63 (-3.01%) | 1,466,303 |
| 7 May 2024 | USD | 21.2 | 21.54 | 20.91 | 20.95 | 20.95 | -0.25 (-1.18%) | 596,799 |
| 6 May 2024 | USD | 21.19 | 21.31 | 20.74 | 21.2 | 21.2 | +0.21 (+1.00%) | 604,476 |
| 3 May 2024 | USD | 21.33 | 21.34 | 20.71 | 20.99 | 20.99 | +0.19 (+0.91%) | 764,001 |
| 2 May 2024 | USD | 21.52 | 21.53 | 20.27 | 20.8 | 20.8 | -0.03 (-0.14%) | 1,020,716 |
| 1 May 2024 | USD | 20.5 | 21.56 | 20.32 | 20.83 | 20.83 | +0.32 (+1.56%) | 890,375 |
| 30 Apr 2024 | USD | 20.89 | 20.8956 | 20.3675 | 20.51 | 20.51 | -0.6 (-2.84%) | 571,240 |
| 29 Apr 2024 | USD | 20.98 | 21.16 | 20.67 | 21.11 | 21.11 | +0.31 (+1.49%) | 577,912 |
| 26 Apr 2024 | USD | 20.1 | 20.8 | 19.8803 | 20.8 | 20.8 | +0.75 (+3.74%) | 506,281 |
| 25 Apr 2024 | USD | 19.84 | 20.18 | 19.57 | 20.05 | 20.05 | -0.41 (-2.00%) | 590,044 |
| 24 Apr 2024 | USD | 20.21 | 20.54 | 20.04 | 20.46 | 20.46 | +0.27 (+1.34%) | 793,624 |
| 23 Apr 2024 | USD | 19.49 | 20.425 | 19.4301 | 20.19 | 20.19 | +0.79 (+4.07%) | 707,945 |
| 22 Apr 2024 | USD | 19.8 | 19.88 | 19.3 | 19.4 | 19.4 | -0.23 (-1.17%) | 710,024 |
| 19 Apr 2024 | USD | 19.68 | 20.06 | 19.3 | 19.63 | 19.63 | -0.19 (-0.96%) | 613,014 |
| 18 Apr 2024 | USD | 20.03 | 20.32 | 19.723 | 19.82 | 19.82 | -0.29 (-1.44%) | 583,633 |
| 17 Apr 2024 | USD | 20.53 | 20.66 | 19.77 | 20.11 | 20.11 | -0.37 (-1.81%) | 653,113 |
| 16 Apr 2024 | USD | 20.09 | 20.73 | 20.04 | 20.48 | 20.48 | +0.37 (+1.84%) | 979,919 |
| 15 Apr 2024 | USD | 20.06 | 21.68 | 20.01 | 20.11 | 20.11 | +0.05 (+0.25%) | 2,028,908 |
