| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.03 | 66 | 90 | 726 | 1,501 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 110 | 89.75 | 88.1 | 91.4 | 0% | 0.997 | -0.032 | 0.002 | 0 | 0 |
| 2024-05-24 | 115 | 84.65 | 82.8 | 86.5 | 0% | 0.951 | -0.639 | 0.026 | 0 | 0 |
| 2024-05-24 | 120 | 79.6 | 77.7 | 81.5 | 0% | 0.948 | -0.629 | 0.027 | 0 | 0 |
| 2024-05-24 | 125 | 74.8 | 73 | 76.6 | 0% | 0.994 | -0.056 | 0.004 | 0 | 0 |
| 2024-05-24 | 130 | 69.6 | 67.8 | 71.4 | 0% | 0.942 | -0.583 | 0.029 | 0 | 0 |
| 2024-05-24 | 135 | 64.6 | 62.8 | 66.4 | 0% | 0.938 | -0.572 | 0.031 | 0 | 0 |
| 2024-05-24 | 140 | 59.75 | 58.1 | 61.4 | 0% | 0.999 | -0.016 | 0.001 | 0 | 0 |
| 2024-05-24 | 145 | 54.8 | 53.7 | 55.9 | 0% | 0.994 | -0.047 | 0.004 | 0 | 0 |
| 2024-05-24 | 150 | 49.75 | 47.9 | 51.6 | 0% | 0.917 | -0.576 | 0.039 | 0 | 0 |
| 2024-05-24 | 155 | 44.7 | 43.4 | 46 | 0% | 0.929 | -0.425 | 0.035 | 0 | 0 |
| 2024-05-24 | 160 | 39.75 | 37.8 | 41.7 | 0% | 0.899 | -0.561 | 0.045 | 0 | 0 |
| 2024-05-24 | 165 | 34.65 | 32.8 | 36.5 | 0% | 0.895 | -0.5 | 0.046 | 0 | 0 |
| 2024-05-24 | 170 | 29.85 | 28.3 | 31.4 | 0% | 0.985 | -0.06 | 0.01 | 0 | 0 |
| 2024-05-24 | 175 | 24.75 | 22.8 | 26.7 | 0% | 0.861 | -0.487 | 0.057 | 2 | 0 |
| 2024-05-24 | 177.5 | 22.35 | 20.7 | 24 | 0% | 0.982 | -0.056 | 0.011 | 0 | 0 |
| 2024-05-24 | 180 | 19.7 | 17.7 | 21.7 | 0% | 0.842 | -0.454 | 0.062 | 0 | 0 |
| 2024-05-24 | 182.5 | 17.25 | 15.4 | 19.1 | 0% | 0.833 | -0.421 | 0.064 | 0 | 0 |
| 2024-05-24 | 185 | 14.75 | 12.9 | 16.6 | 0% | 0.819 | -0.401 | 0.067 | 0 | 0 |
| 2024-05-24 | 187.5 | 12.25 | 10.5 | 14 | 0% | 0.806 | -0.365 | 0.07 | 0 | 0 |
| 2024-05-24 | 190 | 9.75 | 8 | 11.5 | 0% | 0.783 | -0.34 | 0.075 | 0 | 0 |
| 2024-05-24 | 192.5 | 7.45 | 7.2 | 7.7 | 0% | 0.929 | -0.073 | 0.035 | 0 | 0 |
| 2024-05-24 | 195 | 5.25 | 4.9 | 5.6 | 0% | 0.842 | -0.112 | 0.062 | 5 | 5 |
| 2024-05-24 | 197.5 | 2.9 | 2.8 | 3 | +6.3% | 0.735 | -0.114 | 0.084 | 4 | 1 |
| 2024-05-24 | 200 | 1.3 | 1.2 | 1.4 | -30.6% | 0.479 | -0.121 | 0.102 | 138 | 31 |
| 2024-05-24 | 202.5 | 0.45 | 0.4 | 0.5 | -12.5% | 0.224 | -0.091 | 0.077 | 81 | 6 |
| 2024-05-24 | 205 | 0.15 | 0.1 | 0.2 | -39.4% | 0.104 | -0.063 | 0.046 | 172 | 16 |
| 2024-05-24 | 207.5 | 0.1 | 0.05 | 0.15 | -20% | 0.059 | -0.048 | 0.03 | 150 | 2 |
| 2024-05-24 | 210 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-24 | 212.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-24 | 215 | 0.5 | 0.05 | 0.95 | 0% | 0.098 | -0.161 | 0.044 | 1 | 0 |
| 2024-05-24 | 217.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 1.075 | 0 | 2.15 | 0% | 0.016 | -0.03 | 0.01 | 6 | 5 |
| 2024-05-24 | 222.5 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 227.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
