| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 200.35 | 200.81 | 199.19 | 199.69 | 199.69 | +0.3 (+0.15%) | 2,360,667 |
| 23 May 2024 | USD | 201.53 | 201.55 | 199.22 | 199.39 | 199.39 | -3.41 (-1.68%) | 2,616,403 |
| 22 May 2024 | USD | 203.12 | 203.94 | 201.88 | 202.8 | 202.8 | -0.71 (-0.35%) | 2,013,302 |
| 21 May 2024 | USD | 205.22 | 205.24 | 203.14 | 203.51 | 203.51 | -1.11 (-0.54%) | 1,742,860 |
| 20 May 2024 | USD | 205.75 | 206.19 | 203.25 | 204.62 | 204.62 | -1.35 (-0.66%) | 2,008,300 |
| 17 May 2024 | USD | 206.89 | 207 | 205.18 | 205.97 | 205.97 | -0.65 (-0.31%) | 2,267,215 |
| 16 May 2024 | USD | 204.97 | 207.27 | 204.58 | 206.62 | 206.62 | +1.56 (+0.76%) | 2,566,941 |
| 15 May 2024 | USD | 204.37 | 205.35 | 202.77 | 205.06 | 205.06 | +1.85 (+0.91%) | 2,675,812 |
| 14 May 2024 | USD | 205 | 205.38 | 202.91 | 203.21 | 203.21 | -0.59 (-0.29%) | 2,378,589 |
| 13 May 2024 | USD | 204.44 | 206.72 | 203.74 | 203.8 | 203.8 | +0.88 (+0.43%) | 3,505,342 |
| 10 May 2024 | USD | 201 | 203.23 | 200.72 | 202.92 | 202.92 | +2.29 (+1.14%) | 2,318,408 |
| 9 May 2024 | USD | 198.85 | 200.79 | 197.87 | 200.63 | 200.63 | +2.58 (+1.30%) | 2,692,175 |
| 8 May 2024 | USD | 196.69 | 198.36 | 195.9212 | 198.05 | 198.05 | +1.2 (+0.61%) | 1,788,289 |
| 7 May 2024 | USD | 195.03 | 197.1942 | 195.03 | 196.85 | 196.85 | +1.85 (+0.95%) | 2,052,177 |
| 6 May 2024 | USD | 196.37 | 197.2 | 193.95 | 195 | 195 | -0.81 (-0.41%) | 2,257,722 |
| 3 May 2024 | USD | 194.77 | 196.24 | 193.54 | 195.81 | 195.81 | +2.17 (+1.12%) | 2,251,381 |
| 2 May 2024 | USD | 196.38 | 196.48 | 192.685 | 193.64 | 193.64 | -1.66 (-0.85%) | 3,418,699 |
| 1 May 2024 | USD | 191.97 | 197.18 | 191.901 | 195.3 | 195.3 | +2.57 (+1.33%) | 5,084,843 |
| 30 Apr 2024 | USD | 193.99 | 195.84 | 192.32 | 192.73 | 192.73 | -1.04 (-0.54%) | 3,128,075 |
| 29 Apr 2024 | USD | 193.26 | 194.26 | 192.22 | 193.77 | 193.77 | +0.32 (+0.17%) | 2,593,584 |
| 26 Apr 2024 | USD | 190.3 | 193.65 | 190.11 | 193.45 | 193.45 | +0.43 (+0.22%) | 3,041,537 |
| 25 Apr 2024 | USD | 199.46 | 200.135 | 190.49 | 193.02 | 193.02 | -1.77 (-0.91%) | 3,894,330 |
| 24 Apr 2024 | USD | 193.56 | 195.72 | 193.26 | 194.79 | 194.79 | -1.37 (-0.70%) | 3,578,298 |
| 23 Apr 2024 | USD | 196.03 | 197.61 | 195.675 | 196.16 | 196.16 | +0.58 (+0.30%) | 2,557,257 |
| 22 Apr 2024 | USD | 194.28 | 196.3 | 194.14 | 195.58 | 195.58 | +1.32 (+0.68%) | 2,366,958 |
| 19 Apr 2024 | USD | 192.61 | 194.53 | 191.63 | 194.26 | 194.26 | +3.18 (+1.66%) | 3,570,010 |
| 18 Apr 2024 | USD | 191 | 192.295 | 189.99 | 191.08 | 191.08 | +0.72 (+0.38%) | 2,143,197 |
| 17 Apr 2024 | USD | 192.41 | 192.52 | 189.75 | 190.36 | 190.36 | -0.36 (-0.19%) | 2,424,388 |
| 16 Apr 2024 | USD | 193.14 | 193.69 | 190.53 | 190.72 | 190.72 | -3.32 (-1.71%) | 2,801,925 |
| 15 Apr 2024 | USD | 198.11 | 198.49 | 193.18 | 194.04 | 194.04 | -2.12 (-1.08%) | 3,179,898 |
