| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.31 | 1,717 | 1,135 | 8,572 | 2,893 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 75.95 | 75.3 | 76.6 | 0% | 0.995 | -0.047 | 0.003 | 0 | 0 |
| 2024-05-24 | 100 | 70.975 | 70.45 | 71.5 | 0% | 0.993 | -0.06 | 0.004 | 0 | 0 |
| 2024-05-24 | 105 | 65.975 | 65.3 | 66.65 | 0% | 0.993 | -0.059 | 0.004 | 0 | 0 |
| 2024-05-24 | 110 | 60.975 | 60.3 | 61.65 | 0% | 0.992 | -0.057 | 0.005 | 0 | 0 |
| 2024-05-24 | 115 | 55.975 | 55.3 | 56.65 | 0% | 0.991 | -0.056 | 0.005 | 0 | 0 |
| 2024-05-24 | 120 | 51.05 | 50.6 | 51.5 | 0% | 0.985 | -0.09 | 0.008 | 0 | 0 |
| 2024-05-24 | 125 | 46.125 | 45.65 | 46.6 | 0% | 0.978 | -0.118 | 0.011 | 0 | 0 |
| 2024-05-24 | 130 | 41.025 | 40.4 | 41.65 | 0% | 0.984 | -0.073 | 0.009 | 0 | 0 |
| 2024-05-24 | 135 | 36.175 | 35.65 | 36.7 | 0% | 0.969 | -0.129 | 0.015 | 0 | 0 |
| 2024-05-24 | 140 | 31.05 | 30.4 | 31.7 | 0% | 0.978 | -0.078 | 0.011 | 1 | 0 |
| 2024-05-24 | 145 | 26.15 | 25.65 | 26.65 | 0% | 0.963 | -0.11 | 0.017 | 0 | 0 |
| 2024-05-24 | 146 | 24.975 | 24.3 | 25.65 | 0% | 0.985 | -0.041 | 0.008 | 0 | 0 |
| 2024-05-24 | 147 | 23.975 | 23.35 | 24.6 | 0% | 0.985 | -0.041 | 0.008 | 0 | 0 |
| 2024-05-24 | 148 | 22.925 | 22.35 | 23.5 | 0% | 0.995 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-24 | 149 | 21.9 | 21.3 | 22.5 | 0% | 0.925 | -0.202 | 0.031 | 0 | 0 |
| 2024-05-24 | 150 | 20.275 | 18.95 | 21.6 | 0% | 0.914 | -0.222 | 0.034 | 0 | 0 |
| 2024-05-24 | 152.5 | 18.4 | 17.8 | 19 | 0% | 0.915 | -0.192 | 0.034 | 0 | 0 |
| 2024-05-24 | 155 | 15.975 | 15.3 | 16.65 | 0% | 0.981 | -0.036 | 0.01 | 2 | 0 |
| 2024-05-24 | 157.5 | 13.625 | 13.15 | 14.1 | 0% | 0.946 | -0.085 | 0.024 | 0 | 0 |
| 2024-05-24 | 160 | 11.15 | 10.65 | 11.65 | 0% | 0.933 | -0.087 | 0.028 | 5 | 0 |
| 2024-05-24 | 162.5 | 8.625 | 8.15 | 9.1 | 0% | 0.926 | -0.075 | 0.03 | 1 | 0 |
| 2024-05-24 | 165 | 6.175 | 5.55 | 6.8 | 0% | 0.796 | -0.181 | 0.062 | 233 | 32 |
| 2024-05-24 | 167.5 | 3.875 | 3.2 | 4.55 | -5% | 0.878 | -0.056 | 0.044 | 155 | 22 |
| 2024-05-24 | 170 | 1.845 | 1.79 | 1.9 | -7% | 0.614 | -0.11 | 0.084 | 2,300 | 616 |
| 2024-05-24 | 172.5 | 0.69 | 0.65 | 0.73 | -19.1% | 0.327 | -0.104 | 0.079 | 437 | 317 |
| 2024-05-24 | 175 | 0.285 | 0.2 | 0.37 | -36.8% | 0.134 | -0.066 | 0.047 | 2,007 | 433 |
| 2024-05-24 | 177.5 | 0.09 | 0.06 | 0.12 | -55.6% | 0.05 | -0.034 | 0.022 | 517 | 133 |
| 2024-05-24 | 180 | 0.065 | 0.03 | 0.1 | -30% | 0.036 | -0.033 | 0.018 | 1,260 | 58 |
| 2024-05-24 | 182.5 | 0.03 | 0.02 | 0.04 | -57.1% | 0.016 | -0.018 | 0.009 | 163 | 37 |
| 2024-05-24 | 185 | 0.145 | 0.01 | 0.28 | -33.3% | 0.01 | -0.013 | 0.006 | 228 | 11 |
| 2024-05-24 | 187.5 | 0.02 | 0.01 | 0.03 | 0% | 0.009 | -0.014 | 0.005 | 3 | 0 |
| 2024-05-24 | 190 | 0.02 | 0.01 | 0.03 | -33.3% | 0.008 | -0.014 | 0.005 | 117 | 4 |
| 2024-05-24 | 192.5 | 0.07 | 0 | 0.14 | 0% | 0.028 | -0.056 | 0.014 | 1 | 2 |
| 2024-05-24 | 195 | 0.02 | 0.01 | 0.03 | 0% | 0.007 | -0.015 | 0.004 | 210 | 0 |
| 2024-05-24 | 197.5 | 0.94 | 0 | 1.88 | 0% | 0.004 | -0.008 | 0.002 | 0 | 30 |
| 2024-05-24 | 200 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-24 | 205 | 0.05 | 0 | 0.1 | 0% | 0.003 | -0.009 | 0.002 | 62 | 2 |
| 2024-05-24 | 210 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.009 | 0.002 | 674 | 20 |
| 2024-05-24 | 215 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-24 | 220 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 225 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-24 | 235 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
