| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 171.48 | 172.01 | 170.21 | 170.89 | 170.89 | +0.22 (+0.13%) | 2,587,400 |
| 23 May 2024 | USD | 175.39 | 175.46 | 170.44 | 170.67 | 170.67 | -3.02 (-1.74%) | 3,341,300 |
| 22 May 2024 | USD | 173.39 | 174.99 | 172.76 | 173.69 | 173.69 | +0.22 (+0.13%) | 3,294,900 |
| 21 May 2024 | USD | 169.94 | 174.97 | 169.94 | 173.47 | 173.47 | +3.55 (+2.09%) | 6,459,800 |
| 20 May 2024 | USD | 169 | 170.16 | 168.38 | 169.92 | 169.92 | +0.89 (+0.53%) | 2,726,300 |
| 17 May 2024 | USD | 168.97 | 169.11 | 167.33 | 169.03 | 169.03 | +0.06 (+0.04%) | 2,956,400 |
| 16 May 2024 | USD | 168.26 | 169.63 | 167.79 | 168.97 | 168.97 | +0.71 (+0.42%) | 3,492,300 |
| 15 May 2024 | USD | 167.94 | 168.35 | 167.34 | 168.26 | 168.26 | +0.9 (+0.54%) | 4,468,800 |
| 14 May 2024 | USD | 167.86 | 168.13 | 166.48 | 167.36 | 167.36 | -0.2 (-0.12%) | 2,601,000 |
| 13 May 2024 | USD | 167.5 | 168.06 | 166.76 | 167.56 | 167.56 | +0.41 (+0.25%) | 2,414,900 |
| 10 May 2024 | USD | 167.13 | 168.07 | 166.32 | 167.15 | 167.15 | +0.88 (+0.53%) | 2,255,400 |
| 9 May 2024 | USD | 167.5 | 167.55 | 165.88 | 166.27 | 166.27 | -3.63 (-2.14%) | 4,266,600 |
| 8 May 2024 | USD | 168.01 | 170.26 | 167.9 | 169.9 | 169.9 | +1.52 (+0.90%) | 3,522,000 |
| 7 May 2024 | USD | 169 | 169.29 | 167.94 | 168.38 | 168.38 | -0.23 (-0.14%) | 3,155,300 |
| 6 May 2024 | USD | 166.5 | 168.67 | 166.38 | 168.61 | 168.61 | +2.9 (+1.75%) | 4,222,300 |
| 3 May 2024 | USD | 165 | 166.61 | 164.92 | 165.71 | 165.71 | +1.02 (+0.62%) | 3,400,400 |
| 2 May 2024 | USD | 164.35 | 164.88 | 162.62 | 164.69 | 164.69 | +0.26 (+0.16%) | 3,829,900 |
| 1 May 2024 | USD | 165.69 | 166.27 | 164.3 | 164.43 | 164.43 | -1.77 (-1.06%) | 4,029,900 |
| 30 Apr 2024 | USD | 166.49 | 166.76 | 165.26 | 166.2 | 166.2 | -1.23 (-0.73%) | 6,011,600 |
| 29 Apr 2024 | USD | 167.4 | 168.22 | 166.23 | 167.43 | 167.43 | +0.3 (+0.18%) | 5,242,200 |
| 26 Apr 2024 | USD | 167.5 | 167.87 | 165.73 | 167.13 | 167.13 | -1.78 (-1.05%) | 8,950,900 |
| 25 Apr 2024 | USD | 168.2 | 172.45 | 165.66 | 168.91 | 168.91 | -15.19 (-8.25%) | 16,702,200 |
| 24 Apr 2024 | USD | 183.17 | 184.29 | 181.4 | 184.1 | 184.1 | +1.91 (+1.05%) | 7,616,600 |
| 23 Apr 2024 | USD | 182.73 | 184.68 | 179 | 182.19 | 182.19 | +0.29 (+0.16%) | 5,950,200 |
| 22 Apr 2024 | USD | 182.45 | 183.32 | 180.45 | 181.9 | 181.9 | +0.32 (+0.18%) | 3,076,500 |
| 19 Apr 2024 | USD | 182.43 | 182.8 | 180.57 | 181.58 | 181.58 | +0.11 (+0.06%) | 3,037,990 |
| 18 Apr 2024 | USD | 182.35 | 183.46 | 180.17 | 181.47 | 181.47 | -1.63 (-0.89%) | 2,886,733 |
| 17 Apr 2024 | USD | 184.16 | 184.67 | 181.78 | 183.1 | 183.1 | -0.65 (-0.35%) | 3,003,033 |
| 16 Apr 2024 | USD | 185.59 | 185.71 | 182.86 | 183.75 | 183.75 | +2.5 (+1.38%) | 4,473,654 |
| 15 Apr 2024 | USD | 185.57 | 187.48 | 180.88 | 181.25 | 181.25 | -1.02 (-0.56%) | 3,528,140 |
