IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 222 | 67 | 40 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 33 | 0 | 9.5 | 12.6 | 0% | 0.995 | -0.007 | 0 | 0 |
2024-06-07 | 34 | 0 | 8.5 | 11.6 | 0% | 0.996 | -0.007 | 0 | 0 |
2024-06-07 | 35 | 0 | 7.5 | 10.6 | 0% | 0.997 | -0.006 | 0 | 0 |
2024-06-07 | 36 | 0 | 6.5 | 9.5 | 0% | 0.809 | -0.13 | 0 | 0 |
2024-06-07 | 37 | 0 | 5.4 | 8.5 | 0% | 0.794 | -0.125 | 0 | 0 |
2024-06-07 | 38 | 0 | 4.4 | 7.5 | 0% | 0.777 | -0.119 | 0 | 0 |
2024-06-07 | 39 | 0 | 3.6 | 6.5 | 0% | 0.757 | -0.113 | 0 | 0 |
2024-06-07 | 40 | 6 | 2.6 | 5.5 | 0% | 0.733 | -0.106 | 37 | 0 |
2024-06-07 | 41 | 0 | 1.6 | 4.5 | 0% | 0.702 | -0.097 | 0 | 0 |
2024-06-07 | 42 | 4.7 | 0.7 | 3.5 | 0% | 0.935 | -0.013 | 1 | 0 |
2024-06-07 | 43 | 2.05 | 0 | 2.7 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 44 | 2 | 0 | 1.9 | 0% | 0 | 0 | 4 | 0 |
2024-06-07 | 45 | 0.45 | 0.05 | 0.4 | 0% | 0.264 | -0.02 | 82 | 0 |
2024-06-07 | 46 | 2.25 | 0 | 1.4 | 0% | 0 | 0 | 6 | 0 |
2024-06-07 | 47 | 0.36 | 0 | 1.35 | 0% | 0 | 0 | 15 | 0 |
2024-06-07 | 48 | 0.3 | 0 | 1.3 | 0% | 0 | 0 | 10 | 0 |
2024-06-07 | 49 | 0.17 | 0 | 0.15 | 0% | 0 | 0 | 39 | 0 |
2024-06-07 | 50 | 0.75 | 0 | 0.5 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 51 | 0 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 52 | 0.05 | 0 | 1.3 | 0% | 0 | 0 | 15 | 0 |