| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 43.91 | 44.0974 | 43.79 | 43.98 | 43.98 | 0.0 (0.0%) | 47,617 |
| 6 Jun 2024 | USD | 44.01 | 44.22 | 43.96 | 43.98 | 43.98 | -0.08 (-0.18%) | 52,800 |
| 5 Jun 2024 | USD | 43.75 | 44.098 | 43.377 | 44.06 | 44.06 | +0.89 (+2.06%) | 97,100 |
| 4 Jun 2024 | USD | 43.43 | 43.605 | 43.16 | 43.17 | 43.17 | -0.35 (-0.80%) | 107,400 |
| 3 Jun 2024 | USD | 44.15 | 44.22 | 43.34 | 43.52 | 43.52 | -0.32 (-0.73%) | 88,900 |
| 31 May 2024 | USD | 43.81 | 43.93 | 43.31 | 43.84 | 43.84 | +0.08 (+0.18%) | 80,500 |
| 30 May 2024 | USD | 44.74 | 44.74 | 43.622 | 43.76 | 43.76 | -0.913 (-2.04%) | 52,800 |
| 29 May 2024 | USD | 44.57 | 44.91 | 44.57 | 44.673 | 44.673 | -0.327 (-0.73%) | 34,800 |
| 28 May 2024 | USD | 45.53 | 45.53 | 44.87 | 45 | 45 | -0.577 (-1.27%) | 134,500 |
| 24 May 2024 | USD | 45.43 | 45.68 | 45.35 | 45.577 | 45.577 | +0.327 (+0.72%) | 167,100 |
| 23 May 2024 | USD | 45.88 | 45.95 | 45.11 | 45.25 | 45.25 | -0.31 (-0.68%) | 42,000 |
| 22 May 2024 | USD | 45.62 | 45.77 | 45.387 | 45.56 | 45.56 | -0.12 (-0.26%) | 44,900 |
| 21 May 2024 | USD | 45.65 | 45.8 | 45.51 | 45.68 | 45.68 | -0.382 (-0.83%) | 52,700 |
| 20 May 2024 | USD | 45.72 | 46.088 | 45.66 | 46.062 | 46.062 | +0.267 (+0.58%) | 42,600 |
| 17 May 2024 | USD | 45.81 | 45.87 | 45.613 | 45.795 | 45.795 | -0.035 (-0.08%) | 76,000 |
| 16 May 2024 | USD | 45.84 | 45.98 | 45.605 | 45.83 | 45.83 | +0.11 (+0.24%) | 48,800 |
| 15 May 2024 | USD | 45.53 | 45.771 | 45.32 | 45.72 | 45.72 | +0.62 (+1.37%) | 58,400 |
| 14 May 2024 | USD | 44.98 | 45.357 | 44.89 | 45.1 | 45.1 | +0.31 (+0.69%) | 70,900 |
| 13 May 2024 | USD | 44.9 | 44.99 | 44.763 | 44.79 | 44.79 | +0.08 (+0.18%) | 37,200 |
| 10 May 2024 | USD | 44.99 | 45.085 | 44.67 | 44.71 | 44.71 | -0.26 (-0.58%) | 62,200 |
| 9 May 2024 | USD | 44.85 | 45.01 | 44.82 | 44.97 | 44.97 | +0.03 (+0.07%) | 58,800 |
| 8 May 2024 | USD | 45.18 | 45.18 | 44.7 | 44.94 | 44.94 | -0.549 (-1.21%) | 51,200 |
| 7 May 2024 | USD | 45.6 | 45.735 | 45.377 | 45.489 | 45.489 | -0.131 (-0.29%) | 78,100 |
| 6 May 2024 | USD | 44.96 | 45.62 | 44.96 | 45.62 | 45.62 | +0.78 (+1.74%) | 64,300 |
| 3 May 2024 | USD | 45.15 | 45.16 | 44.53 | 44.84 | 44.84 | -0.03 (-0.07%) | 69,500 |
| 2 May 2024 | USD | 44.74 | 44.9 | 44.21 | 44.87 | 44.87 | +0.51 (+1.15%) | 61,800 |
| 1 May 2024 | USD | 44.14 | 45.075 | 44.14 | 44.36 | 44.36 | +0.15 (+0.34%) | 72,846 |
| 30 Apr 2024 | USD | 44.7 | 44.7 | 44.21 | 44.21 | 44.21 | -0.57 (-1.27%) | 40,473 |
| 29 Apr 2024 | USD | 44.91 | 45.0942 | 44.713 | 44.78 | 44.78 | +0.14 (+0.31%) | 29,471 |
| 26 Apr 2024 | USD | 44.61 | 44.95 | 44.56 | 44.64 | 44.64 | +0.47 (+1.06%) | 71,500 |
