| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.91 | 24,856 | 12,323 | 17,375 | 13,216 | 90 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 110 | 0 | 89.6 | 90.6 | 0% | 0.993 | -0.087 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 84.6 | 85.6 | 0% | 0.992 | -0.085 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 79.6 | 80.6 | 0% | 0.992 | -0.083 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 74.7 | 75.55 | 0% | 0.99 | -0.093 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 69.7 | 70.6 | 0% | 0.989 | -0.103 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 64.7 | 65.65 | 0% | 0.986 | -0.112 | 0 | 0 |
| 2024-06-07 | 140 | 61.71 | 59.6 | 60.65 | 0% | 0.989 | -0.085 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 54.6 | 55.6 | 0% | 0.99 | -0.07 | 0 | 0 |
| 2024-06-07 | 150 | 49.82 | 49.6 | 50.6 | 0% | 0.96 | -0.256 | 29 | 25 |
| 2024-06-07 | 155 | 0 | 44.6 | 45.6 | 0% | 0.989 | -0.065 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 39.65 | 40.65 | 0% | 0.983 | -0.085 | 0 | 0 |
| 2024-06-07 | 165 | 34.13 | 34.65 | 35.55 | 0% | 0.987 | -0.06 | 0 | 1 |
| 2024-06-07 | 170 | 29.2 | 29.65 | 30.65 | +6% | 0.979 | -0.079 | 2 | 1 |
| 2024-06-07 | 172.5 | 0 | 27.15 | 28.2 | 0% | 0.975 | -0.087 | 0 | 0 |
| 2024-06-07 | 175 | 25.1 | 24.7 | 25.6 | 0% | 0.976 | -0.075 | 3 | 0 |
| 2024-06-07 | 177.5 | 0 | 22.2 | 23.1 | 0% | 0.975 | -0.073 | 0 | 0 |
| 2024-06-07 | 180 | 20.63 | 19.7 | 20.6 | 0% | 0.973 | -0.071 | 14 | 1 |
| 2024-06-07 | 182.5 | 13.61 | 17.2 | 18.1 | 0% | 0.97 | -0.069 | 38 | 0 |
| 2024-06-07 | 185 | 15 | 14.75 | 15.55 | 0% | 0.909 | -0.175 | 36 | 3 |
| 2024-06-07 | 187.5 | 12.7 | 12.25 | 13.15 | 0% | 0.951 | -0.08 | 3 | 0 |
| 2024-06-07 | 190 | 11 | 9.95 | 10.55 | +48.7% | 0.933 | -0.09 | 175 | 38 |
| 2024-06-07 | 192.5 | 8.49 | 7.45 | 8.4 | +86.6% | 0.883 | -0.121 | 63 | 84 |
| 2024-06-07 | 195 | 5.69 | 5.4 | 6 | +55% | 0.807 | -0.149 | 623 | 152 |
| 2024-06-07 | 197.5 | 3.7 | 3.35 | 4 | +84.1% | 0.683 | -0.175 | 998 | 306 |
| 2024-06-07 | 200 | 2.07 | 2.02 | 2.1 | +97.1% | 0.509 | -0.179 | 4,367 | 7,342 |
| 2024-06-07 | 202.5 | 1.03 | 1.01 | 1.1 | +94.3% | 0.319 | -0.155 | 2,052 | 6,932 |
| 2024-06-07 | 205 | 0.45 | 0.43 | 0.48 | +73.1% | 0.169 | -0.109 | 4,144 | 5,292 |
| 2024-06-07 | 207.5 | 0.17 | 0.16 | 0.19 | +30.8% | 0.076 | -0.061 | 466 | 2,218 |
| 2024-06-07 | 210 | 0.07 | 0.06 | 0.08 | +16.7% | 0.034 | -0.034 | 3,358 | 2,262 |
| 2024-06-07 | 212.5 | 0.04 | 0.03 | 0.04 | -20% | 0.019 | -0.023 | 65 | 164 |
| 2024-06-07 | 215 | 0.02 | 0.01 | 0.03 | -50% | 0.01 | -0.014 | 547 | 34 |
| 2024-06-07 | 217.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-07 | 220 | 0.01 | 0 | 0.06 | 0% | 0 | 0 | 116 | 0 |
| 2024-06-07 | 222.5 | 0.01 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0 | 1 |
| 2024-06-07 | 225 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 52 | 0 |
| 2024-06-07 | 227.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 230 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 91 | 0 |
| 2024-06-07 | 235 | 0.01 | 0 | 0.13 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 240 | 0 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 245 | 0.01 | 0 | 0.13 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 250 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 82 | 0 |
| 2024-06-07 | 255 | 0 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 260 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 265 | 0 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
