| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 197.43 | 200.92 | 197.01 | 199.95 | 199.95 | +3.04 (+1.54%) | 6,964,498 |
| 6 Jun 2024 | USD | 197.26 | 198.02 | 195.33 | 196.91 | 196.91 | -0.35 (-0.18%) | 7,640,289 |
| 5 Jun 2024 | USD | 199.76 | 199.82 | 196.92 | 197.26 | 197.26 | -1.9 (-0.95%) | 8,351,597 |
| 4 Jun 2024 | USD | 200.16 | 201.98 | 198.28 | 199.16 | 199.16 | -2.66 (-1.32%) | 6,848,338 |
| 3 Jun 2024 | USD | 202.31 | 202.42 | 199.19 | 201.82 | 201.82 | -0.81 (-0.40%) | 6,444,309 |
| 31 May 2024 | USD | 199.3 | 203.3 | 198.35 | 202.63 | 202.63 | +3.3 (+1.66%) | 14,417,890 |
| 30 May 2024 | USD | 198.56 | 199.85 | 198.4 | 199.33 | 199.33 | +1.22 (+0.62%) | 6,829,719 |
| 29 May 2024 | USD | 198 | 198.99 | 196.89 | 198.11 | 198.11 | -1.39 (-0.70%) | 6,120,045 |
| 28 May 2024 | USD | 199.86 | 200.41 | 198.66 | 199.5 | 199.5 | -1.21 (-0.60%) | 6,910,206 |
| 24 May 2024 | USD | 197.75 | 200.76 | 197.56 | 200.71 | 200.71 | +3.79 (+1.92%) | 7,356,233 |
| 23 May 2024 | USD | 197.81 | 198.3 | 196.07 | 196.92 | 196.92 | -1.39 (-0.70%) | 8,069,445 |
| 22 May 2024 | USD | 199 | 200.935 | 197.69 | 198.31 | 198.31 | -1.21 (-0.61%) | 9,425,338 |
| 21 May 2024 | USD | 197 | 199.9 | 196.6 | 199.52 | 199.52 | +3.94 (+2.01%) | 14,420,800 |
| 20 May 2024 | USD | 204.39 | 205.88 | 195.4 | 195.58 | 195.58 | -9.21 (-4.50%) | 17,373,250 |
| 17 May 2024 | USD | 203.81 | 205.05 | 202.8149 | 204.79 | 204.79 | +2.32 (+1.15%) | 9,260,490 |
| 16 May 2024 | USD | 202.22 | 204.48 | 201.9901 | 202.47 | 202.47 | +0.36 (+0.18%) | 8,497,927 |
| 15 May 2024 | USD | 202.01 | 202.69 | 199.77 | 202.11 | 202.11 | +0.6 (+0.30%) | 8,369,975 |
| 14 May 2024 | USD | 199 | 201.58 | 198.16 | 201.51 | 201.51 | +2.78 (+1.40%) | 8,596,175 |
| 13 May 2024 | USD | 198.8 | 199.85 | 198.04 | 198.73 | 198.73 | -0.04 (-0.02%) | 7,049,241 |
| 10 May 2024 | USD | 198.54 | 199.3399 | 198.27 | 198.77 | 198.77 | +1.27 (+0.64%) | 7,529,790 |
| 9 May 2024 | USD | 195.17 | 197.59 | 195.1 | 197.5 | 197.5 | +1.85 (+0.95%) | 7,977,291 |
| 8 May 2024 | USD | 191 | 196.65 | 191 | 195.65 | 195.65 | +3.9 (+2.03%) | 9,227,561 |
| 7 May 2024 | USD | 191.7 | 192.93 | 191.65 | 191.75 | 191.75 | -0.25 (-0.13%) | 7,688,771 |
| 6 May 2024 | USD | 191.73 | 192.2 | 189.815 | 192 | 192 | +1.49 (+0.78%) | 7,911,134 |
| 3 May 2024 | USD | 192 | 192.529 | 188.46 | 190.51 | 190.51 | -1.15 (-0.60%) | 8,922,775 |
| 2 May 2024 | USD | 193.07 | 193.5 | 189.52 | 191.66 | 191.66 | -0.2 (-0.10%) | 6,501,657 |
| 1 May 2024 | USD | 192.27 | 194.46 | 190.79 | 191.86 | 191.86 | +0.12 (+0.06%) | 7,446,703 |
| 30 Apr 2024 | USD | 192.81 | 194.99 | 191.64 | 191.74 | 191.74 | -1.54 (-0.80%) | 8,153,681 |
| 29 Apr 2024 | USD | 193.48 | 194.26 | 192.43 | 193.28 | 193.28 | -0.21 (-0.11%) | 5,411,129 |
| 26 Apr 2024 | USD | 193.57 | 194.87 | 193.06 | 193.49 | 193.49 | +0.12 (+0.06%) | 6,413,655 |
