IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.5 | 93 | 23 | 20,650 | 18,820 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 131 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,264 | 0 |
2024-05-16 | 52.5 | 0.025 | 0 | 0.05 | +150% | -0.089 | -0.098 | 0.004 | 4,039 | 2 |
2024-05-16 | 55 | 0.725 | 0.45 | 1 | -4.7% | -0.819 | -0.126 | 0.007 | 13,317 | 15 |
2024-05-16 | 57.5 | 2.5 | 1.3 | 3.7 | 0% | -0.83 | -0.425 | 0.007 | 32 | 0 |
2024-05-16 | 60 | 5.8 | 3.8 | 7.8 | 0% | -0.68 | -1.814 | 0.01 | 37 | 6 |
2024-05-16 | 62.5 | 8.3 | 6.3 | 10.3 | 0% | -0.712 | -2.023 | 0.01 | 0 | 0 |
2024-05-16 | 65 | 10.8 | 8.8 | 12.8 | 0% | -0.735 | -2.196 | 0.009 | 0 | 0 |
2024-05-16 | 67.5 | 13.5 | 11.6 | 15.4 | 0% | -0.962 | -0.268 | 0.002 | 0 | 0 |
2024-05-16 | 70 | 15.95 | 14 | 17.9 | 0% | -0.981 | -0.152 | 0.001 | 0 | 0 |
2024-05-16 | 75 | 20.8 | 18.7 | 22.9 | 0% | -0.781 | -2.785 | 0.008 | 0 | 0 |
2024-05-16 | 80 | 26.25 | 24.6 | 27.9 | 0% | -0.934 | -0.846 | 0.004 | 0 | 0 |
2024-05-16 | 85 | 30.95 | 29 | 32.9 | 0% | -0.987 | -0.174 | 0.001 | 0 | 0 |
2024-05-16 | 90 | 35.8 | 33.7 | 37.9 | 0% | -0.817 | -3.267 | 0.007 | 0 | 0 |