IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.76 | 3,910 | 3,239 | 23,832 | 21,871 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 25.55 | 23.1 | 28 | 0% | 0.989 | -0.042 | 0.002 | 0 | 0 |
2024-05-10 | 35 | 20.55 | 18.1 | 23 | 0% | 0.987 | -0.039 | 0.002 | 1 | 0 |
2024-05-10 | 40 | 15.6 | 13.2 | 18 | 0% | 0.974 | -0.056 | 0.004 | 0 | 0 |
2024-05-10 | 45 | 10.6 | 8.6 | 12.6 | 0% | 0.964 | -0.051 | 0.006 | 17 | 0 |
2024-05-10 | 50 | 5.6 | 3.6 | 7.6 | 0% | 0.95 | -0.038 | 0.007 | 13 | 1 |
2024-05-10 | 52.5 | 3 | 1.1 | 4.9 | +10.7% | 0.913 | -0.037 | 0.011 | 562 | 8 |
2024-05-10 | 55 | 0.825 | 0.7 | 0.95 | +29% | 0.66 | -0.044 | 0.026 | 17,594 | 3,839 |
2024-05-10 | 57.5 | 0.05 | 0 | 0.1 | 0% | 0.123 | -0.029 | 0.015 | 3,969 | 59 |
2024-05-10 | 60 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.011 | 0.004 | 807 | 3 |
2024-05-10 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 469 | 0 |
2024-05-10 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 266 | 0 |
2024-05-10 | 67.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-10 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-10 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |