| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 55.08 | 55.7 | 54.99 | 55.46 | 55.46 | +0.26 (+0.47%) | 3,958,600 |
| 9 May 2024 | USD | 54.42 | 55.33 | 54.42 | 55.2 | 55.2 | +0.9 (+1.66%) | 4,367,700 |
| 8 May 2024 | USD | 55.26 | 55.3 | 54.16 | 54.3 | 54.3 | -0.37 (-0.68%) | 6,912,300 |
| 7 May 2024 | USD | 54.54 | 54.78 | 54.06 | 54.67 | 54.67 | +0.45 (+0.83%) | 8,678,900 |
| 6 May 2024 | USD | 55 | 55.15 | 53.74 | 54.22 | 54.22 | -0.78 (-1.42%) | 10,088,100 |
| 3 May 2024 | USD | 54.67 | 55.41 | 52.95 | 55 | 55 | +1.61 (+3.02%) | 12,204,600 |
| 2 May 2024 | USD | 53.83 | 53.88 | 53.21 | 53.39 | 53.39 | -0.15 (-0.28%) | 6,294,000 |
| 1 May 2024 | USD | 53.03 | 54.14 | 52.94 | 53.54 | 53.54 | +0.09 (+0.17%) | 7,359,000 |
| 30 Apr 2024 | USD | 54.03 | 54.12 | 53.43 | 53.45 | 53.45 | -0.68 (-1.26%) | 5,652,600 |
| 29 Apr 2024 | USD | 53.34 | 54.14 | 53.34 | 54.13 | 54.13 | +0.76 (+1.42%) | 4,163,700 |
| 26 Apr 2024 | USD | 52.61 | 53.53 | 52.51 | 53.37 | 53.37 | +0.22 (+0.41%) | 3,992,900 |
| 25 Apr 2024 | USD | 52.28 | 54.06 | 51.98 | 53.15 | 53.15 | -1.18 (-2.17%) | 7,483,000 |
| 24 Apr 2024 | USD | 53.09 | 54.87 | 53 | 54.33 | 54.33 | +0.6 (+1.12%) | 6,944,700 |
| 23 Apr 2024 | USD | 53.44 | 53.85 | 53.19 | 53.73 | 53.73 | +0.13 (+0.24%) | 5,641,800 |
| 22 Apr 2024 | USD | 53.54 | 53.8 | 53.25 | 53.6 | 53.6 | +0.46 (+0.87%) | 4,430,400 |
| 19 Apr 2024 | USD | 53.45 | 53.66 | 52.74 | 53.14 | 53.14 | -0.32 (-0.60%) | 10,405,100 |
| 18 Apr 2024 | USD | 54.25 | 54.44 | 53.21 | 53.46 | 53.46 | -0.79 (-1.46%) | 4,757,100 |
| 17 Apr 2024 | USD | 55.08 | 55.11 | 53.94 | 54.25 | 54.25 | -0.44 (-0.80%) | 5,931,300 |
| 16 Apr 2024 | USD | 54.27 | 54.99 | 53.98 | 54.69 | 54.69 | +0.58 (+1.07%) | 6,219,000 |
| 15 Apr 2024 | USD | 55.36 | 55.48 | 53.55 | 54.11 | 54.11 | -0.9 (-1.64%) | 8,889,900 |
| 12 Apr 2024 | USD | 54.41 | 55.02 | 54.31 | 55.01 | 55.01 | +0.28 (+0.51%) | 5,634,400 |
| 11 Apr 2024 | USD | 54.93 | 55.1 | 54.46 | 54.73 | 54.73 | -0.08 (-0.15%) | 4,527,700 |
| 10 Apr 2024 | USD | 55.1 | 55.27 | 54.3 | 54.81 | 54.81 | -0.94 (-1.69%) | 6,271,900 |
| 9 Apr 2024 | USD | 55.91 | 56.08 | 55.35 | 55.75 | 55.75 | +0.1 (+0.18%) | 3,868,700 |
| 8 Apr 2024 | USD | 55.9 | 55.98 | 55.61 | 55.65 | 55.65 | -0.25 (-0.45%) | 4,264,900 |
| 5 Apr 2024 | USD | 55.92 | 56.35 | 55.55 | 55.9 | 55.9 | +0.15 (+0.27%) | 4,847,700 |
| 4 Apr 2024 | USD | 56.18 | 56.8 | 55.52 | 55.75 | 55.75 | -0.2 (-0.36%) | 5,565,700 |
| 3 Apr 2024 | USD | 56.68 | 57.1 | 55.87 | 55.95 | 55.95 | -0.95 (-1.67%) | 4,725,700 |
| 2 Apr 2024 | USD | 57.74 | 57.84 | 56.83 | 56.9 | 56.9 | -0.84 (-1.45%) | 5,987,100 |
| 1 Apr 2024 | USD | 59.56 | 59.56 | 57.65 | 57.74 | 57.74 | -1.54 (-2.60%) | 5,369,100 |
